Strategy Tester Report
Zerg EA-M2_+DynamicProfit
Alpari-ECN-Demo (Build 509)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2013.11.15 21:59 (2012.01.01 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыControl_options="================ Control options"; noMoreNewGrids=false; collectExtraStat=false; MM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=500; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; setExplicitTP=false; gridProfitTarget=85; gridProfitStep=10; gridProfitMult=0.5; compensateSwapAndCommission=true; M2_IncreaseOnProfit="==================== Increase on profit"; increaseOnProfit=false; increaseOnProfitGap=1; increaseMaxOrders=4; M2_EntryByTrend="==================== Entry by trend"; entryByTrend=false; entryByTrend_TF=1440; entryByTrend_FastMAPeriod=1; entryByTrend_MidMAPeriod=2; entryByTrend_SlowMAPeriod=10;
Баров в истории46922Смоделировано тиков18892841Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит500.00
Чистая прибыль7619.56Общая прибыль11174.86Общий убыток-3555.30
Прибыльность3.14Матожидание выигрыша4.69
Абсолютная просадка132.73Максимальная просадка2040.32 (31.69%)Относительная просадка42.86% (516.83)
Всего сделок1624Короткие позиции (% выигравших)750 (73.20%)Длинные позиции (% выигравших)874 (72.31%)
Прибыльные сделки (% от всех)1181 (72.72%)Убыточные сделки (% от всех)443 (27.28%)
Самая большаяприбыльная сделка69.68убыточная сделка-60.04
Средняяприбыльная сделка9.46убыточная сделка-8.03
Максимальное количествонепрерывных выигрышей (прибыль)29 (49.41)непрерывных проигрышей (убыток)8 (-55.83)
Максимальнаянепрерывная прибыль (число выигрышей)407.34 (13)непрерывный убыток (число проигрышей)-202.56 (7)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.09 00:45buy10.011.305330.000000.00000
22012.01.09 00:45modify10.011.305331.281330.00000
32012.01.09 00:50buy20.011.304760.000000.00000
42012.01.09 00:50modify20.011.304761.280760.00000
52012.01.09 01:17buy30.011.304240.000000.00000
62012.01.09 01:17modify30.011.304241.280240.00000
72012.01.09 01:54buy40.011.303720.000000.00000
82012.01.09 01:54modify40.011.303721.279720.00000
92012.01.09 02:03buy50.011.303200.000000.00000
102012.01.09 02:03modify50.011.303201.279200.00000
112012.01.09 08:35buy60.011.302680.000000.00000
122012.01.09 08:35modify60.011.302681.278680.00000
132012.01.09 09:20buy70.011.302160.000000.00000
142012.01.09 09:20modify70.011.302161.278160.00000
152012.01.09 11:53buy80.011.301640.000000.00000
162012.01.09 11:53modify80.011.301641.277640.00000
172012.01.09 12:46buy90.011.301110.000000.00000
182012.01.09 12:46modify90.011.301111.277110.00000
192012.01.09 17:55buy100.011.300590.000000.00000
202012.01.09 17:55modify100.011.300591.276590.00000
212012.01.09 18:05buy110.011.299740.000000.00000
222012.01.09 18:05modify110.011.299741.275740.00000
232012.01.09 19:48buy120.011.299230.000000.00000
242012.01.09 19:48modify120.011.299231.275230.00000
252012.01.10 01:39buy130.011.298610.000000.00000
262012.01.10 01:39modify130.011.298611.274610.00000
272012.01.10 01:57buy140.011.298080.000000.00000
282012.01.10 01:57modify140.011.298081.274080.00000
292012.01.10 02:17buy150.011.297560.000000.00000
302012.01.10 02:17modify150.011.297561.273560.00000
312012.01.10 23:59buy160.011.297040.000000.00000
322012.01.10 23:59modify160.011.297041.273040.00000
332012.01.11 00:48buy170.011.296500.000000.00000
342012.01.11 00:48modify170.011.296501.272500.00000
352012.01.11 01:15buy180.011.295980.000000.00000
362012.01.11 01:15modify180.011.295981.271980.00000
372012.01.11 01:33buy190.011.295450.000000.00000
382012.01.11 01:33modify190.011.295451.271450.00000
392012.01.11 11:51buy200.011.294940.000000.00000
402012.01.11 11:51modify200.011.294941.270940.00000
412012.01.11 12:01buy210.011.294420.000000.00000
422012.01.11 12:01modify210.011.294421.270420.00000
432012.01.11 19:07buy220.011.293870.000000.00000
442012.01.11 19:07modify220.011.293871.269870.00000
452012.01.11 20:25buy230.011.292840.000000.00000
462012.01.11 20:25modify230.011.292841.268840.00000
472012.01.12 11:15sell240.011.299080.000000.00000
482012.01.12 11:15modify240.011.299081.323080.00000
492012.01.12 11:30sell250.011.299610.000000.00000
502012.01.12 11:30modify250.011.299611.323610.00000
512012.01.12 11:41close10.011.300061.281330.00000-4.33495.67
522012.01.12 11:41close30.011.300061.280240.00000-3.44492.22
532012.01.12 11:41close50.011.300061.279200.00000-2.59489.63
542012.01.12 11:41close70.011.300061.278160.00000-1.74487.88
552012.01.12 11:41close90.011.300061.277110.00000-0.88487.00
562012.01.12 11:41close110.011.300061.275740.000000.24487.23
572012.01.12 11:41close130.011.300061.274610.000001.17488.40
582012.01.12 11:41close150.011.300061.273560.000002.03490.43
592012.01.12 11:41close170.011.300061.272500.000002.90493.33
602012.01.12 11:41close190.011.300061.271450.000003.76497.08
612012.01.12 11:41close210.011.300061.270420.000004.61501.69
622012.01.12 11:41close230.011.300061.268840.000005.90507.58
632012.01.12 11:41close20.011.300031.280760.00000-3.89503.69
642012.01.12 11:41close60.011.300031.278680.00000-2.18501.50
652012.01.12 11:41close100.011.300031.276590.00000-0.47501.03
662012.01.12 11:41close140.011.300031.274080.000001.58502.61
672012.01.12 11:41close180.011.300031.271980.000003.31505.92
682012.01.12 11:41close220.011.300031.269870.000005.04510.95
692012.01.12 11:41close40.011.300001.279720.00000-3.07507.88
702012.01.12 11:41close120.011.300001.275230.000000.61508.48
712012.01.12 11:41close200.011.300001.270940.000004.13512.61
722012.01.12 11:41close80.011.299951.277640.00000-1.40511.20
732012.01.12 11:41close160.011.299901.273040.000002.32513.52
742012.01.12 11:43sell260.011.300130.000000.00000
752012.01.12 11:43modify260.011.300131.324130.00000
762012.01.12 11:49sell270.011.300680.000000.00000
772012.01.12 11:49modify270.011.300681.324680.00000
782012.01.12 13:59sell280.011.301220.000000.00000
792012.01.12 13:59modify280.011.301221.325220.00000
802012.01.12 14:06sell290.011.301790.000000.00000
812012.01.12 14:06modify290.011.301791.325790.00000
822012.01.12 23:40sell300.011.302390.000000.00000
832012.01.12 23:40modify300.011.302391.326390.00000
842012.01.13 00:26sell310.011.302900.000000.00000
852012.01.13 00:26modify310.011.302901.326900.00000
862012.01.13 02:07sell320.011.303430.000000.00000
872012.01.13 02:07modify320.011.303431.327430.00000
882012.01.13 03:11sell330.011.304010.000000.00000
892012.01.13 03:11modify330.011.304011.328010.00000
902012.01.13 05:30sell340.011.304510.000000.00000
912012.01.13 05:30modify340.011.304511.328510.00000
922012.01.13 05:55sell350.011.305050.000000.00000
932012.01.13 05:55modify350.011.305051.329050.00000
942012.01.13 14:11close240.011.300951.323080.00000-1.54511.98
952012.01.13 14:11close260.011.300951.324130.00000-0.68511.29
962012.01.13 14:11close280.011.300951.325220.000000.21511.50
972012.01.13 14:11close300.011.300951.326390.000001.17512.66
982012.01.13 14:11close320.011.300951.327430.000002.03514.69
992012.01.13 14:11close340.011.300951.328510.000002.91517.60
1002012.01.13 14:11close250.011.301061.323610.00000-1.20516.40
1012012.01.13 14:11close290.011.301061.325790.000000.59516.98
1022012.01.13 14:11close330.011.301061.328010.000002.42519.40
1032012.01.13 14:11close270.011.301151.324680.00000-0.39519.01
1042012.01.13 14:11close350.011.301151.329050.000003.20522.21
1052012.01.13 14:11close310.011.301061.326900.000001.51523.72
1062012.01.15 23:00buy360.011.296620.000000.00000
1072012.01.15 23:00modify360.011.296621.272620.00000
1082012.01.15 23:11buy370.011.296110.000000.00000
1092012.01.15 23:11modify370.011.296111.272110.00000
1102012.01.16 00:07buy380.011.295560.000000.00000
1112012.01.16 00:07modify380.011.295561.271560.00000
1122012.01.16 00:09buy390.011.294900.000000.00000
1132012.01.16 00:09modify390.011.294901.270900.00000
1142012.01.16 07:12close360.011.297931.272620.000001.08524.79
1152012.01.16 07:12close380.011.297931.271560.000001.94526.73
1162012.01.16 07:12close370.011.297901.272110.000001.46528.19
1172012.01.16 07:12close390.011.297911.270900.000002.46530.65
1182012.01.18 06:15buy400.011.293040.000000.00000
1192012.01.18 06:15modify400.011.293041.269040.00000
1202012.01.18 10:29buy410.011.292510.000000.00000
1212012.01.18 10:29modify410.011.292511.268510.00000
1222012.01.18 10:31buy420.011.292000.000000.00000
1232012.01.18 10:31modify420.011.292001.268000.00000
1242012.01.18 10:32buy430.011.291470.000000.00000
1252012.01.18 10:32modify430.011.291471.267470.00000
1262012.01.18 10:34buy440.011.290930.000000.00000
1272012.01.18 10:34modify440.011.290931.266930.00000
1282012.01.18 11:43buy450.011.290420.000000.00000
1292012.01.18 11:43modify450.011.290421.266420.00000
1302012.01.18 11:53buy460.011.289910.000000.00000
1312012.01.18 11:53modify460.011.289911.265910.00000
1322012.01.18 13:12buy470.011.289380.000000.00000
1332012.01.18 13:12modify470.011.289381.265380.00000
1342012.01.18 14:24buy480.011.288810.000000.00000
1352012.01.18 14:24modify480.011.288811.264810.00000
1362012.01.18 14:56buy490.011.288310.000000.00000
1372012.01.18 14:56modify490.011.288311.264310.00000
1382012.01.18 15:02buy500.011.287790.000000.00000
1392012.01.18 15:02modify500.011.287791.263790.00000
1402012.01.18 21:24close400.011.291601.269040.00000-1.17529.48
1412012.01.18 21:24close420.011.291601.268000.00000-0.32529.16
1422012.01.18 21:24close440.011.291601.266930.000000.55529.71
1432012.01.18 21:24close460.011.291601.265910.000001.39531.10
1442012.01.18 21:24close480.011.291601.264810.000002.29533.39
1452012.01.18 21:24close500.011.291601.263790.000003.12536.51
1462012.01.18 21:24close410.011.291621.268510.00000-0.73535.78
1472012.01.18 21:24close450.011.291621.266420.000000.98536.76
1482012.01.18 21:24close490.011.291621.264310.000002.71539.47
1492012.01.18 21:24close430.011.291691.267470.000000.18539.65
1502012.01.18 21:24close470.011.291581.265380.000001.80541.45
1512012.01.18 22:00sell510.011.297050.000000.00000
1522012.01.18 22:00modify510.011.297051.321050.00000
1532012.01.18 22:07sell520.011.297650.000000.00000
1542012.01.18 22:07modify520.011.297651.321650.00000
1552012.01.18 22:37sell530.011.298260.000000.00000
1562012.01.18 22:37modify530.011.298261.322260.00000
1572012.01.19 00:30close510.011.294711.321050.000001.88543.33
1582012.01.19 00:30close530.011.294711.322260.000002.87546.19
1592012.01.19 00:30close520.011.294701.321650.000002.38548.57
1602012.01.19 10:30sell540.011.298190.000000.00000
1612012.01.19 10:30modify540.011.298191.322190.00000
1622012.01.19 10:56sell550.011.298760.000000.00000
1632012.01.19 10:56modify550.011.298761.322760.00000
1642012.01.19 11:05sell560.011.299330.000000.00000
1652012.01.19 11:05modify560.011.299331.323330.00000
1662012.01.19 11:38sell570.011.299910.000000.00000
1672012.01.19 11:38modify570.011.299911.323910.00000
1682012.01.19 16:15sell580.011.300420.000000.00000
1692012.01.19 16:15modify580.011.300421.324420.00000
1702012.01.19 17:25close540.011.297621.322190.000000.47549.04
1712012.01.19 17:25close560.011.297621.323330.000001.40550.44
1722012.01.19 17:25close580.011.297621.324420.000002.30552.74
1732012.01.19 17:25close550.011.297691.322760.000000.88553.62
1742012.01.19 17:25close570.011.297831.323910.000001.70555.32
1752012.01.25 02:15sell590.011.298700.000000.00000
1762012.01.25 02:15modify590.011.298701.322700.00000
1772012.01.25 05:05sell600.011.299220.000000.00000
1782012.01.25 05:05modify600.011.299221.323220.00000
1792012.01.25 05:41sell610.011.299750.000000.00000
1802012.01.25 05:41modify610.011.299751.323750.00000
1812012.01.25 15:29sell620.011.300250.000000.00000
1822012.01.25 15:29modify620.011.300251.324250.00000
1832012.01.25 16:21sell630.011.300760.000000.00000
1842012.01.25 16:21modify630.011.300761.324760.00000
1852012.01.25 16:50sell640.011.301280.000000.00000
1862012.01.25 16:50modify640.011.301281.325280.00000
1872012.01.25 17:31sell650.011.301830.000000.00000
1882012.01.25 17:31modify650.011.301831.325830.00000
1892012.01.25 17:33sell660.011.302340.000000.00000
1902012.01.25 17:33modify660.011.302341.326340.00000
1912012.01.25 20:02close590.011.299451.322700.00000-0.61554.71
1922012.01.25 20:02close610.011.299451.323750.000000.25554.96
1932012.01.25 20:02close630.011.299451.324760.000001.08556.04
1942012.01.25 20:02close650.011.299451.325830.000001.95557.99
1952012.01.25 20:02close600.011.299391.323220.00000-0.14557.85
1962012.01.25 20:02close640.011.299391.325280.000001.55559.40
1972012.01.25 20:02close620.011.299521.324250.000000.60560.00
1982012.01.25 20:02close660.011.299571.326340.000002.27562.27
1992012.01.27 04:15buy670.011.291600.000000.00000
2002012.01.27 04:15modify670.011.291601.267600.00000
2012012.01.29 22:03buy680.011.290990.000000.00000
2022012.01.29 22:03modify680.011.290991.266990.00000
2032012.01.30 00:23buy690.011.290490.000000.00000
2042012.01.30 00:23modify690.011.290491.266490.00000
2052012.01.30 00:25buy700.011.289970.000000.00000
2062012.01.30 00:25modify700.011.289971.265970.00000
2072012.01.30 06:00buy710.011.289440.000000.00000
2082012.01.30 06:00modify710.011.289441.265440.00000
2092012.01.30 06:07buy720.011.288910.000000.00000
2102012.01.30 06:07modify720.011.288911.264910.00000
2112012.01.30 06:44buy730.011.288340.000000.00000
2122012.01.30 06:44modify730.011.288341.264340.00000
2132012.01.30 14:31close670.011.291241.267600.00000-0.30561.96
2142012.01.30 14:31close690.011.291241.266490.000000.61562.57
2152012.01.30 14:31close710.011.291241.265440.000001.47564.04
2162012.01.30 14:31close730.011.291241.264340.000002.37566.41
2172012.01.30 14:31close680.011.291211.266990.000000.18566.59
2182012.01.30 14:31close720.011.291211.264910.000001.89568.48
2192012.01.30 14:31close700.011.291181.265970.000000.99569.47
2202012.01.31 10:00buy740.011.287090.000000.00000
2212012.01.31 10:00modify740.011.287091.263090.00000
2222012.01.31 14:13buy750.011.286540.000000.00000
2232012.01.31 14:13modify750.011.286541.262540.00000
2242012.01.31 14:23buy760.011.286030.000000.00000
2252012.01.31 14:23modify760.011.286031.262030.00000
2262012.01.31 14:37buy770.011.285470.000000.00000
2272012.01.31 14:37modify770.011.285471.261470.00000
2282012.01.31 16:18buy780.011.284910.000000.00000
2292012.01.31 16:18modify780.011.284911.260910.00000
2302012.01.31 16:30buy790.011.284390.000000.00000
2312012.01.31 16:30modify790.011.284391.260390.00000
2322012.01.31 18:00buy800.011.283860.000000.00000
2332012.01.31 18:00modify800.011.283861.259860.00000
2342012.01.31 19:52close740.011.286731.263090.00000-0.29569.18
2352012.01.31 19:52close760.011.286731.262030.000000.57569.75
2362012.01.31 19:52close780.011.286731.260910.000001.49571.24
2372012.01.31 19:52close800.011.286731.259860.000002.35573.59
2382012.01.31 19:52close750.011.286661.262540.000000.10573.69
2392012.01.31 19:52close790.011.286661.260390.000001.86575.55
2402012.01.31 19:52close770.011.286591.261470.000000.92576.47
2412012.02.07 04:00sell810.011.293080.000000.00000
2422012.02.07 04:00modify810.011.293081.317080.00000
2432012.02.07 04:02sell820.011.293610.000000.00000
2442012.02.07 04:02modify820.011.293611.317610.00000
2452012.02.07 06:01sell830.011.294160.000000.00000
2462012.02.07 06:01modify830.011.294161.318160.00000
2472012.02.07 06:16sell840.011.294730.000000.00000
2482012.02.07 06:16modify840.011.294731.318730.00000
2492012.02.07 06:23sell850.011.295300.000000.00000
2502012.02.07 06:23modify850.011.295301.319300.00000
2512012.02.07 06:26sell860.011.295900.000000.00000
2522012.02.07 06:26modify860.011.295901.319900.00000
2532012.02.07 07:56close810.011.293011.317080.000000.06576.53
2542012.02.07 07:56close830.011.293011.318160.000000.94577.47
2552012.02.07 07:56close850.011.293011.319300.000001.87579.34
2562012.02.07 07:56close820.011.292981.317610.000000.52579.86
2572012.02.07 07:56close860.011.292981.319900.000002.39582.25
2582012.02.07 07:56close840.011.293041.318730.000001.39583.64
2592012.02.07 12:15sell870.011.294090.000000.00000
2602012.02.07 12:15modify870.011.294091.318090.00000
2612012.02.07 12:24sell880.011.294600.000000.00000
2622012.02.07 12:24modify880.011.294601.318600.00000
2632012.02.07 12:45sell890.011.295120.000000.00000
2642012.02.07 12:45modify890.011.295121.319120.00000
2652012.02.07 12:48sell900.011.295710.000000.00000
2662012.02.07 12:48modify900.011.295711.319710.00000
2672012.02.07 16:17close870.011.292711.318090.000001.13584.77
2682012.02.07 16:17close890.011.292711.319120.000001.98586.75
2692012.02.07 16:17close880.011.292661.318600.000001.59588.34
2702012.02.07 16:17close900.011.292651.319710.000002.51590.85
2712012.02.14 23:00buy910.011.281010.000000.00000
2722012.02.14 23:00modify910.011.281011.257010.00000
2732012.02.14 23:07buy920.011.280460.000000.00000
2742012.02.14 23:07modify920.011.280461.256460.00000
2752012.02.15 10:04buy930.011.279950.000000.00000
2762012.02.15 10:04modify930.011.279951.255950.00000
2772012.02.15 21:59close910.011.283321.257010.000001.89592.73
2782012.02.15 21:59close930.011.283321.255950.000002.76595.49
2792012.02.15 21:59close920.011.283391.256460.000002.40597.89
2802012.02.16 00:45sell940.011.291040.000000.00000
2812012.02.16 00:45modify940.011.291041.315040.00000
2822012.02.16 00:46sell950.011.291550.000000.00000
2832012.02.16 00:46modify950.011.291551.315550.00000
2842012.02.16 00:49sell960.011.292090.000000.00000
2852012.02.16 00:49modify960.011.292091.316090.00000
2862012.02.16 15:22sell970.011.292630.000000.00000
2872012.02.16 15:22modify970.011.292631.316630.00000
2882012.02.16 23:10close940.011.289701.315040.000001.10598.99
2892012.02.16 23:10close960.011.289701.316090.000001.96600.95
2902012.02.16 23:10close950.011.289721.315550.000001.50602.45
2912012.02.16 23:10close970.011.289781.316630.000002.33604.78
2922012.02.17 00:00buy980.011.286500.000000.00000
2932012.02.17 00:00modify980.011.286501.262500.00000
2942012.02.17 00:04buy990.011.285970.000000.00000
2952012.02.17 00:04modify990.011.285971.261970.00000
2962012.02.17 00:12buy1000.011.285460.000000.00000
2972012.02.17 00:12modify1000.011.285461.261460.00000
2982012.02.17 01:25close980.011.288831.262500.000001.91606.69
2992012.02.17 01:25close1000.011.288831.261460.000002.76609.45
3002012.02.17 01:25close990.011.288641.261970.000002.18611.63
3012012.02.22 15:15sell1010.011.283500.000000.00000
3022012.02.22 15:15modify1010.011.283501.307500.00000
3032012.02.22 15:20sell1020.011.284020.000000.00000
3042012.02.22 15:20modify1020.011.284021.308020.00000
3052012.02.23 03:09sell1030.011.284590.000000.00000
3062012.02.23 03:09modify1030.011.284591.308590.00000
3072012.02.24 05:20close1010.011.281131.307500.000001.88613.51
3082012.02.24 05:20close1030.011.281131.308590.000002.82616.32
3092012.02.24 05:20close1020.011.281191.308020.000002.26618.58
3102012.03.02 17:30sell1040.011.294700.000000.00000
3112012.03.02 17:30modify1040.011.294701.318700.00000
3122012.03.02 18:09sell1050.011.295220.000000.00000
3132012.03.02 18:09modify1050.011.295221.319220.00000
3142012.03.05 07:40sell1060.011.295730.000000.00000
3152012.03.05 07:40modify1060.011.295731.319730.00000
3162012.03.05 08:26sell1070.011.296250.000000.00000
3172012.03.05 08:26modify1070.011.296251.320250.00000
3182012.03.05 08:31sell1080.011.296770.000000.00000
3192012.03.05 08:31modify1080.011.296771.320770.00000
3202012.03.05 08:35sell1090.011.297320.000000.00000
3212012.03.05 08:35modify1090.011.297321.321320.00000
3222012.03.05 08:35sell1100.011.297860.000000.00000
3232012.03.05 08:35modify1100.011.297861.321860.00000
3242012.03.05 10:43sell1110.011.298380.000000.00000
3252012.03.05 10:43modify1110.011.298381.322380.00000
3262012.03.05 10:43sell1120.011.299060.000000.00000
3272012.03.05 10:43modify1120.011.299061.323060.00000
3282012.03.05 11:37sell1130.011.299570.000000.00000
3292012.03.05 11:37modify1130.011.299571.323570.00000
3302012.03.05 20:40sell1140.011.300090.000000.00000
3312012.03.05 20:40modify1140.011.300091.324090.00000
3322012.03.06 01:21sell1150.011.300610.000000.00000
3332012.03.06 01:21modify1150.011.300611.324610.00000
3342012.03.06 01:22sell1160.011.301150.000000.00000
3352012.03.06 01:22modify1160.011.301151.325150.00000
3362012.03.06 01:26sell1170.011.301710.000000.00000
3372012.03.06 01:26modify1170.011.301711.325710.00000
3382012.03.06 01:27sell1180.011.302260.000000.00000
3392012.03.06 01:27modify1180.011.302261.326260.00000
3402012.03.06 01:27sell1190.011.302770.000000.00000
3412012.03.06 01:27modify1190.011.302771.326770.00000
3422012.03.06 01:36sell1200.011.303280.000000.00000
3432012.03.06 01:36modify1200.011.303281.327280.00000
3442012.03.06 01:52sell1210.011.303790.000000.00000
3452012.03.06 01:52modify1210.011.303791.327790.00000
3462012.03.06 03:05sell1220.011.304300.000000.00000
3472012.03.06 03:05modify1220.011.304301.328300.00000
3482012.03.06 03:07sell1230.011.304890.000000.00000
3492012.03.06 03:07modify1230.011.304891.328890.00000
3502012.03.06 03:30sell1240.011.305390.000000.00000
3512012.03.06 03:30modify1240.011.305391.329390.00000
3522012.03.06 03:31sell1250.011.305900.000000.00000
3532012.03.06 03:31modify1250.011.305901.329900.00000
3542012.03.06 14:02close1040.011.299531.318700.00000-3.98614.60
3552012.03.06 14:02close1060.011.299531.319730.00000-3.12611.48
3562012.03.06 14:02close1080.011.299531.320770.00000-2.27609.21
3572012.03.06 14:02close1100.011.299531.321860.00000-1.37607.83
3582012.03.06 14:02close1120.011.299531.323060.00000-0.39607.44
3592012.03.06 14:02close1140.011.299531.324090.000000.45607.88
3602012.03.06 14:02close1160.011.299531.325150.000001.33609.21
3612012.03.06 14:02close1180.011.299531.326260.000002.24611.45
3622012.03.06 14:02close1200.011.299531.327280.000003.07614.52
3632012.03.06 14:02close1220.011.299531.328300.000003.91618.43
3642012.03.06 14:02close1240.011.299531.329390.000004.80623.23
3652012.03.06 14:02close1050.011.299561.319220.00000-3.59619.64
3662012.03.06 14:02close1090.011.299561.321320.00000-1.85617.79
3672012.03.06 14:02close1130.011.299561.323570.00000-0.00617.78
3682012.03.06 14:02close1170.011.299561.325710.000001.76619.54
3692012.03.06 14:02close1210.011.299561.327790.000003.46623.00
3702012.03.06 14:02close1250.011.299561.329900.000005.19628.19
3712012.03.06 14:02close1070.011.299651.320250.00000-2.79625.40
3722012.03.06 14:02close1150.011.299651.324610.000000.79626.19
3732012.03.06 14:02close1230.011.299651.328890.000004.29630.48
3742012.03.06 14:02close1110.011.299691.322380.00000-1.08629.39
3752012.03.06 14:02close1190.011.299701.326770.000002.52631.91
3762012.03.07 00:45buy1260.011.294820.000000.00000
3772012.03.07 00:45modify1260.011.294821.270820.00000
3782012.03.07 00:45buy1270.011.294310.000000.00000
3792012.03.07 00:45modify1270.011.294311.270310.00000
3802012.03.07 00:54buy1280.011.293800.000000.00000
3812012.03.07 00:54modify1280.011.293801.269800.00000
3822012.03.07 01:21buy1290.011.293290.000000.00000
3832012.03.07 01:21modify1290.011.293291.269290.00000
3842012.03.07 03:27buy1300.011.292770.000000.00000
3852012.03.07 03:27modify1300.011.292771.268770.00000
3862012.03.07 03:28buy1310.011.292220.000000.00000
3872012.03.07 03:28modify1310.011.292221.268220.00000
3882012.03.07 04:56buy1320.011.291710.000000.00000
3892012.03.07 04:56modify1320.011.291711.267710.00000
3902012.03.07 06:50buy1330.011.291180.000000.00000
3912012.03.07 06:50modify1330.011.291181.267180.00000
3922012.03.07 15:44buy1340.011.290670.000000.00000
3932012.03.07 15:44modify1340.011.290671.266670.00000
3942012.03.07 17:42buy1350.011.290140.000000.00000
3952012.03.07 17:42modify1350.011.290141.266140.00000
3962012.03.07 20:02close1260.011.293821.270820.00000-0.82631.09
3972012.03.07 20:02close1280.011.293821.269800.000000.02631.11
3982012.03.07 20:02close1300.011.293821.268770.000000.86631.97
3992012.03.07 20:02close1320.011.293821.267710.000001.73633.70
4002012.03.07 20:02close1340.011.293821.266670.000002.58636.28
4012012.03.07 20:02close1270.011.293851.270310.00000-0.38635.90
4022012.03.07 20:02close1310.011.293851.268220.000001.33637.23
4032012.03.07 20:02close1350.011.293851.266140.000003.03640.26
4042012.03.07 20:02close1290.011.293911.269290.000000.51640.77
4052012.03.07 20:02close1330.011.293921.267180.000002.24643.01
4062012.03.07 20:30sell1360.011.296820.000000.00000
4072012.03.07 20:30modify1360.011.296821.320820.00000
4082012.03.07 20:51sell1370.011.297360.000000.00000
4092012.03.07 20:51modify1370.011.297361.321360.00000
4102012.03.07 23:00sell1380.011.297880.000000.00000
4112012.03.07 23:00modify1380.011.297881.321880.00000
4122012.03.08 00:15sell1390.011.298390.000000.00000
4132012.03.08 00:15modify1390.011.298391.322390.00000
4142012.03.08 00:30close1360.011.295041.320820.000001.41644.42
4152012.03.08 00:30close1380.011.295041.321880.000002.28646.69
4162012.03.08 00:30close1370.011.296471.321360.000000.69647.38
4172012.03.08 00:30close1390.011.296481.322390.000001.56648.94
4182012.03.08 10:45buy1400.011.288260.000000.00000
4192012.03.08 10:45modify1400.011.288261.264260.00000
4202012.03.09 16:28buy1410.011.287700.000000.00000
4212012.03.09 16:28modify1410.011.287701.263700.00000
4222012.03.09 18:30buy1420.011.287070.000000.00000
4232012.03.09 18:30modify1420.011.287071.263070.00000
4242012.03.09 18:32buy1430.011.286510.000000.00000
4252012.03.09 18:32modify1430.011.286511.262510.00000
4262012.03.09 18:43buy1440.011.285960.000000.00000
4272012.03.09 18:43modify1440.011.285961.261960.00000
4282012.03.11 21:00close1400.011.289661.264260.000001.14650.07
4292012.03.11 21:00close1420.011.289661.263070.000002.12652.19
4302012.03.11 21:00close1440.011.289661.261960.000003.02655.21
4312012.03.11 21:00close1410.011.289671.263700.000001.61656.82
4322012.03.11 21:00close1430.011.289721.262510.000002.62659.44
4332012.03.12 16:15buy1450.011.282980.000000.00000
4342012.03.12 16:15modify1450.011.282981.258980.00000
4352012.03.13 02:27buy1460.011.282460.000000.00000
4362012.03.13 02:27modify1460.011.282461.258460.00000
4372012.03.13 08:25buy1470.011.281950.000000.00000
4382012.03.13 08:25modify1470.011.281951.257950.00000
4392012.03.13 11:02buy1480.011.281440.000000.00000
4402012.03.13 11:02modify1480.011.281441.257440.00000
4412012.03.13 11:51buy1490.011.280910.000000.00000
4422012.03.13 11:51modify1490.011.280911.256910.00000
4432012.03.13 14:11buy1500.011.280400.000000.00000
4442012.03.13 14:11modify1500.011.280401.256400.00000
4452012.03.13 15:30buy1510.011.279830.000000.00000
4462012.03.13 15:30modify1510.011.279831.255830.00000
4472012.03.13 22:41close1450.011.282651.258980.00000-0.27659.17
4482012.03.13 22:41close1470.011.282651.257950.000000.58659.75
4492012.03.13 22:41close1490.011.282651.256910.000001.43661.18
4502012.03.13 22:41close1510.011.282651.255830.000002.31663.49
4512012.03.13 22:41close1460.011.282611.258460.000000.12663.61
4522012.03.13 22:41close1500.011.282611.256400.000001.81665.42
4532012.03.13 22:41close1480.011.282591.257440.000000.94666.36
4542012.03.14 10:30sell1520.011.287810.000000.00000
4552012.03.14 10:30modify1520.011.287811.311810.00000
4562012.03.14 10:31sell1530.011.288310.000000.00000
4572012.03.14 10:31modify1530.011.288311.312310.00000
4582012.03.14 10:37sell1540.011.288840.000000.00000
4592012.03.14 10:37modify1540.011.288841.312840.00000
4602012.03.14 10:42sell1550.011.289360.000000.00000
4612012.03.14 10:42modify1550.011.289361.313360.00000
4622012.03.14 10:50sell1560.011.289880.000000.00000
4632012.03.14 10:50modify1560.011.289881.313880.00000
4642012.03.14 15:24sell1570.011.290500.000000.00000
4652012.03.14 15:24modify1570.011.290501.314500.00000
4662012.03.14 15:24sell1580.011.291010.000000.00000
4672012.03.14 15:24modify1580.011.291011.315010.00000
4682012.03.14 15:29sell1590.011.291520.000000.00000
4692012.03.14 15:29modify1590.011.291521.315520.00000
4702012.03.14 15:30sell1600.011.292080.000000.00000
4712012.03.14 15:30modify1600.011.292081.316080.00000
4722012.03.14 15:33sell1610.011.292630.000000.00000
4732012.03.14 15:33modify1610.011.292631.316630.00000
4742012.03.14 15:33sell1620.011.293220.000000.00000
4752012.03.14 15:33modify1620.011.293221.317220.00000
4762012.03.15 09:38close1520.011.289251.311810.00000-1.22665.14
4772012.03.15 09:38close1540.011.289251.312840.00000-0.37664.76
4782012.03.15 09:38close1560.011.289251.313880.000000.48665.24
4792012.03.15 09:38close1580.011.289251.315010.000001.40666.63
4802012.03.15 09:38close1600.011.289251.316080.000002.28668.91
4812012.03.15 09:38close1620.011.289251.317220.000003.21672.11
4822012.03.15 09:38close1530.011.289311.312310.00000-0.86671.25
4832012.03.15 09:38close1570.011.289311.314500.000000.94672.19
4842012.03.15 09:38close1610.011.289311.316630.000002.68674.86
4852012.03.15 09:38close1550.011.289341.313360.00000-0.03674.83
4862012.03.15 09:38close1590.011.289331.315520.000001.75676.57
4872012.03.15 15:45buy1630.011.285490.000000.00000
4882012.03.15 15:45modify1630.011.285491.261490.00000
4892012.03.15 15:55buy1640.011.284990.000000.00000
4902012.03.15 15:55modify1640.011.284991.260990.00000
4912012.03.15 18:52buy1650.011.284400.000000.00000
4922012.03.15 18:52modify1650.011.284401.260400.00000
4932012.03.15 21:41buy1660.011.283900.000000.00000
4942012.03.15 21:41modify1660.011.283901.259900.00000
4952012.03.16 00:34buy1670.011.283370.000000.00000
4962012.03.16 00:34modify1670.011.283371.259370.00000
4972012.03.16 01:40buy1680.011.282860.000000.00000
4982012.03.16 01:40modify1680.011.282861.258860.00000
4992012.03.16 01:52buy1690.011.282320.000000.00000
5002012.03.16 01:52modify1690.011.282321.258320.00000
5012012.03.16 02:00buy1700.011.281810.000000.00000
5022012.03.16 02:00modify1700.011.281811.257810.00000
5032012.03.16 08:14close1630.011.284781.261490.00000-0.58675.99
5042012.03.16 08:14close1650.011.284781.260400.000000.31676.29
5052012.03.16 08:14close1670.011.284781.259370.000001.15677.44
5062012.03.16 08:14close1690.011.284781.258320.000002.01679.45
5072012.03.16 08:14close1640.011.284801.260990.00000-0.15679.30
5082012.03.16 08:14close1680.011.284801.258860.000001.59680.89
5092012.03.16 08:14close1660.011.284781.259900.000000.72681.60
5102012.03.16 08:14close1700.011.284801.257810.000002.45684.05
5112012.03.21 22:00sell1710.011.287570.000000.00000
5122012.03.21 22:00modify1710.011.287571.311570.00000
5132012.03.23 12:00close1710.011.278991.311570.000006.96691.01
5142012.03.30 13:15buy1720.011.264000.000000.00000
5152012.03.30 13:15modify1720.011.264001.240000.00000
5162012.03.30 13:30buy1730.011.263490.000000.00000
5172012.03.30 13:30modify1730.011.263491.239490.00000
5182012.03.30 13:32buy1740.011.262980.000000.00000
5192012.03.30 13:32modify1740.011.262981.238980.00000
5202012.03.30 20:59buy1750.011.262150.000000.00000
5212012.03.30 20:59modify1750.011.262151.238150.00000
5222012.03.30 20:59buy1760.011.261640.000000.00000
5232012.03.30 20:59modify1760.011.261641.237640.00000
5242012.04.01 21:00close1720.011.268061.240000.000003.33694.34
5252012.04.01 21:00close1740.011.268061.238980.000004.16698.50
5262012.04.01 21:00close1760.011.268061.237640.000005.26703.76
5272012.04.01 21:00close1730.011.268021.239490.000003.70707.46
5282012.04.01 21:00close1750.011.268151.238150.000004.91712.37
5292012.04.06 13:15buy1770.011.257530.000000.00000
5302012.04.06 13:15modify1770.011.257531.233530.00000
5312012.04.06 20:59buy1780.011.254750.000000.00000
5322012.04.06 20:59modify1780.011.254751.230750.00000
5332012.04.09 14:49buy1790.011.254230.000000.00000
5342012.04.09 14:49modify1790.011.254231.230230.00000
5352012.04.10 01:54close1770.011.258381.233530.000000.68713.05
5362012.04.10 01:54close1790.011.258381.230230.000003.39716.44
5372012.04.10 01:54close1780.011.258331.230750.000002.92719.36
5382012.04.10 16:00sell1800.011.261830.000000.00000
5392012.04.10 16:00modify1800.011.261831.285830.00000
5402012.04.12 01:32sell1810.011.262340.000000.00000
5412012.04.12 01:32modify1810.011.262341.286340.00000
5422012.04.12 01:37sell1820.011.262880.000000.00000
5432012.04.12 01:37modify1820.011.262881.286880.00000
5442012.04.12 01:40sell1830.011.263510.000000.00000
5452012.04.12 01:40modify1830.011.263511.287510.00000
5462012.04.12 01:52sell1840.011.264080.000000.00000
5472012.04.12 01:52modify1840.011.264081.288080.00000
5482012.04.12 01:53sell1850.011.264600.000000.00000
5492012.04.12 01:53modify1850.011.264601.288600.00000
5502012.04.12 03:02sell1860.011.265120.000000.00000
5512012.04.12 03:02modify1860.011.265121.289120.00000
5522012.04.12 04:41sell1870.011.265650.000000.00000
5532012.04.12 04:41modify1870.011.265651.289650.00000
5542012.04.12 06:12sell1880.011.266150.000000.00000
5552012.04.12 06:12modify1880.011.266151.290150.00000
5562012.04.12 13:28close1800.011.263061.285830.00000-1.07718.29
5572012.04.12 13:28close1820.011.263061.286880.00000-0.15718.14
5582012.04.12 13:28close1840.011.263061.288080.000000.83718.97
5592012.04.12 13:28close1860.011.263061.289120.000001.68720.65
5602012.04.12 13:28close1880.011.263061.290150.000002.53723.18
5612012.04.12 13:28close1810.011.263031.286340.00000-0.56722.62
5622012.04.12 13:28close1850.011.263031.288600.000001.29723.91
5632012.04.12 13:28close1830.011.263071.287510.000000.36724.27
5642012.04.12 13:28close1870.011.263041.289650.000002.14726.41
5652012.04.12 23:45buy1890.011.256670.000000.00000
5662012.04.12 23:45modify1890.011.256671.232670.00000
5672012.04.12 23:45buy1900.011.256110.000000.00000
5682012.04.12 23:45modify1900.011.256111.232110.00000
5692012.04.12 23:48buy1910.011.255480.000000.00000
5702012.04.12 23:48modify1910.011.255481.231480.00000
5712012.04.12 23:49buy1920.011.254720.000000.00000
5722012.04.12 23:49modify1920.011.254721.230720.00000
5732012.04.13 02:27buy1930.011.254220.000000.00000
5742012.04.13 02:27modify1930.011.254221.230220.00000
5752012.04.13 02:30buy1940.011.253670.000000.00000
5762012.04.13 02:30modify1940.011.253671.229670.00000
5772012.04.13 02:35buy1950.011.253130.000000.00000
5782012.04.13 02:35modify1950.011.253131.229130.00000
5792012.04.13 02:36buy1960.011.252530.000000.00000
5802012.04.13 02:36modify1960.011.252531.228530.00000
5812012.04.13 13:09close1890.011.255661.232670.00000-0.82725.59
5822012.04.13 13:09close1910.011.255661.231480.000000.15725.73
5832012.04.13 13:09close1930.011.255661.230220.000001.18726.91
5842012.04.13 13:09close1950.011.255661.229130.000002.07728.98
5852012.04.13 13:09close1900.011.255551.232110.00000-0.46728.52
5862012.04.13 13:09close1940.011.255551.229670.000001.54730.06
5872012.04.13 13:09close1920.011.255511.230720.000000.64730.69
5882012.04.13 13:09close1960.011.255541.228530.000002.46733.15
5892012.04.13 20:45sell1970.011.259720.000000.00000
5902012.04.13 20:45modify1970.011.259721.283720.00000
5912012.04.16 06:59sell1980.011.260300.000000.00000
5922012.04.16 06:59modify1980.011.260301.284300.00000
5932012.04.16 08:08sell1990.011.260810.000000.00000
5942012.04.16 08:08modify1990.011.260811.284810.00000
5952012.04.16 09:00sell2000.011.261330.000000.00000
5962012.04.16 09:00modify2000.011.261331.285330.00000
5972012.04.16 09:11sell2010.011.261840.000000.00000
5982012.04.16 09:11modify2010.011.261841.285840.00000
5992012.04.16 09:13sell2020.011.262350.000000.00000
6002012.04.16 09:13modify2020.011.262351.286350.00000
6012012.04.16 09:18sell2030.011.262860.000000.00000
6022012.04.16 09:18modify2030.011.262861.286860.00000
6032012.04.16 09:19sell2040.011.263440.000000.00000
6042012.04.16 09:19modify2040.011.263441.287440.00000
6052012.04.16 09:20sell2050.011.263950.000000.00000
6062012.04.16 09:20modify2050.011.263951.287950.00000
6072012.04.16 09:20sell2060.011.264450.000000.00000
6082012.04.16 09:20modify2060.011.264451.288450.00000
6092012.04.16 09:44sell2070.011.264980.000000.00000
6102012.04.16 09:44modify2070.011.264981.288980.00000
6112012.04.16 09:44sell2080.011.265500.000000.00000
6122012.04.16 09:44modify2080.011.265501.289500.00000
6132012.04.16 09:46sell2090.011.266030.000000.00000
6142012.04.16 09:46modify2090.011.266031.290030.00000
6152012.04.16 19:16close1970.011.261871.283720.00000-1.77731.38
6162012.04.16 19:16close1990.011.261871.284810.00000-0.87730.51
6172012.04.16 19:16close2010.011.261871.285840.00000-0.03730.48
6182012.04.16 19:16close2030.011.261871.286860.000000.81731.29
6192012.04.16 19:16close2050.011.261871.287950.000001.70732.99
6202012.04.16 19:16close2070.011.261871.288980.000002.55735.54
6212012.04.16 19:16close2090.011.261871.290030.000003.40738.94
6222012.04.16 19:16close1980.011.261881.284300.00000-1.30737.64
6232012.04.16 19:16close2020.011.261881.286350.000000.38738.02
6242012.04.16 19:16close2060.011.261881.288450.000002.10740.12
6252012.04.16 19:16close2000.011.261791.285330.00000-0.37739.75
6262012.04.16 19:16close2080.011.261791.289500.000003.04742.79
6272012.04.16 19:16close2040.011.261811.287440.000001.33744.12
6282012.04.24 01:45buy2100.011.264330.000000.00000
6292012.04.24 01:45modify2100.011.264331.240330.00000
6302012.04.24 01:48buy2110.011.263820.000000.00000
6312012.04.24 01:48modify2110.011.263821.239820.00000
6322012.04.24 01:51buy2120.011.263200.000000.00000
6332012.04.24 01:51modify2120.011.263201.239200.00000
6342012.04.24 03:06buy2130.011.262690.000000.00000
6352012.04.24 03:06modify2130.011.262691.238690.00000
6362012.04.24 07:37close2100.011.265671.240330.000001.09745.21
6372012.04.24 07:37close2120.011.265671.239200.000002.02747.23
6382012.04.24 07:37close2110.011.265501.239820.000001.37748.60
6392012.04.24 07:37close2130.011.265521.238690.000002.32750.92
6402012.04.26 14:45sell2140.011.275520.000000.00000
6412012.04.26 14:45modify2140.011.275521.299520.00000
6422012.04.26 14:45sell2150.011.276240.000000.00000
6432012.04.26 14:45modify2150.011.276241.300240.00000
6442012.04.27 04:43sell2160.011.276830.000000.00000
6452012.04.27 04:43modify2160.011.276831.300830.00000
6462012.04.27 04:48sell2170.011.277330.000000.00000
6472012.04.27 04:48modify2170.011.277331.301330.00000
6482012.04.27 04:51sell2180.011.277840.000000.00000
6492012.04.27 04:51modify2180.011.277841.301840.00000
6502012.04.27 12:30close2140.011.274981.299520.000000.43751.34
6512012.04.27 12:30close2160.011.274981.300830.000001.51752.85
6522012.04.27 12:30close2180.011.274981.301840.000002.34755.19
6532012.04.27 12:30close2150.011.274871.300240.000001.11756.30
6542012.04.27 12:30close2170.011.274861.301330.000002.02758.32
6552012.04.29 23:45buy2190.011.270210.000000.00000
6562012.04.29 23:45modify2190.011.270211.246210.00000
6572012.04.30 00:16buy2200.011.269690.000000.00000
6582012.04.30 00:16modify2200.011.269691.245690.00000
6592012.04.30 15:19close2190.011.274291.246210.000003.34761.65
6602012.04.30 15:19close2200.011.274211.245690.000003.70765.35
6612012.05.01 04:45buy2210.011.268870.000000.00000
6622012.05.01 04:45modify2210.011.268871.244870.00000
6632012.05.01 04:46buy2220.011.268350.000000.00000
6642012.05.01 04:46modify2220.011.268351.244350.00000
6652012.05.01 04:50buy2230.011.267840.000000.00000
6662012.05.01 04:50modify2230.011.267841.243840.00000
6672012.05.01 05:03buy2240.011.267320.000000.00000
6682012.05.01 05:03modify2240.011.267321.243320.00000
6692012.05.01 05:28buy2250.011.266820.000000.00000
6702012.05.01 05:28modify2250.011.266821.242820.00000
6712012.05.01 13:32close2210.011.269541.244870.000000.55765.90
6722012.05.01 13:32close2230.011.269541.243840.000001.39767.29
6732012.05.01 13:32close2250.011.269541.242820.000002.23769.52
6742012.05.01 13:32close2220.011.269491.244350.000000.93770.45
6752012.05.01 13:32close2240.011.269541.243320.000001.82772.27
6762012.05.02 22:00sell2260.011.276360.000000.00000
6772012.05.02 22:00modify2260.011.276361.300360.00000
6782012.05.02 22:11sell2270.011.276920.000000.00000
6792012.05.02 22:11modify2270.011.276921.300920.00000
6802012.05.02 22:44sell2280.011.277600.000000.00000
6812012.05.02 22:44modify2280.011.277601.301600.00000
6822012.05.02 22:45sell2290.011.278530.000000.00000
6832012.05.02 22:45modify2290.011.278531.302530.00000
6842012.05.02 22:45sell2300.011.279900.000000.00000
6852012.05.02 22:45modify2300.011.279901.303900.00000
6862012.05.02 22:45sell2310.011.280480.000000.00000
6872012.05.02 22:45modify2310.011.280481.304480.00000
6882012.05.02 22:45sell2320.011.281470.000000.00000
6892012.05.02 22:45modify2320.011.281471.305470.00000
6902012.05.02 22:45sell2330.011.282710.000000.00000
6912012.05.02 22:45modify2330.011.282711.306710.00000
6922012.05.02 22:50close2260.011.278161.300360.00000-1.47770.80
6932012.05.02 22:50close2280.011.278161.301600.00000-0.46770.34
6942012.05.02 22:50close2300.011.278161.303900.000001.43771.77
6952012.05.02 22:50close2320.011.278161.305470.000002.71774.48
6962012.05.02 22:50close2270.011.278151.300920.00000-1.00773.48
6972012.05.02 22:50close2310.011.278151.304480.000001.91775.39
6982012.05.02 22:50close2290.011.278121.302530.000000.33775.72
6992012.05.02 22:50close2330.011.278241.306710.000003.66779.38
7002012.05.03 01:15sell2340.011.277740.000000.00000
7012012.05.03 01:15modify2340.011.277741.301740.00000
7022012.05.03 02:09sell2350.011.278260.000000.00000
7032012.05.03 02:09modify2350.011.278261.302260.00000
7042012.05.03 06:02sell2360.011.278760.000000.00000
7052012.05.03 06:02modify2360.011.278761.302760.00000
7062012.05.03 07:10sell2370.011.279280.000000.00000
7072012.05.03 07:10modify2370.011.279281.303280.00000
7082012.05.03 08:16sell2380.011.279800.000000.00000
7092012.05.03 08:16modify2380.011.279801.303800.00000
7102012.05.03 08:17sell2390.011.280330.000000.00000
7112012.05.03 08:17modify2390.011.280331.304330.00000
7122012.05.03 08:39sell2400.011.280840.000000.00000
7132012.05.03 08:39modify2400.011.280841.304840.00000
7142012.05.03 08:42sell2410.011.281390.000000.00000
7152012.05.03 08:42modify2410.011.281391.305390.00000
7162012.05.03 08:47sell2420.011.281970.000000.00000
7172012.05.03 08:47modify2420.011.281971.305970.00000
7182012.05.03 08:51sell2430.011.282530.000000.00000
7192012.05.03 08:51modify2430.011.282531.306530.00000
7202012.05.03 19:44sell2440.011.283030.000000.00000
7212012.05.03 19:44modify2440.011.283031.307030.00000
7222012.05.03 21:08sell2450.011.283540.000000.00000
7232012.05.03 21:08modify2450.011.283541.307540.00000
7242012.05.04 07:48sell2460.011.284040.000000.00000
7252012.05.04 07:48modify2460.011.284041.308040.00000
7262012.05.04 07:49sell2470.011.284560.000000.00000
7272012.05.04 07:49modify2470.011.284561.308560.00000
7282012.05.04 19:41close2340.011.280191.301740.00000-2.01777.37
7292012.05.04 19:41close2360.011.280191.302760.00000-1.18776.18
7302012.05.04 19:41close2380.011.280191.303800.00000-0.33775.85
7312012.05.04 19:41close2400.011.280191.304840.000000.52776.36
7322012.05.04 19:41close2420.011.280191.305970.000001.45777.81
7332012.05.04 19:41close2440.011.280191.307030.000002.32780.12
7342012.05.04 19:41close2460.011.280191.308040.000003.15783.27
7352012.05.04 19:41close2350.011.280201.302260.00000-1.60781.67
7362012.05.04 19:41close2390.011.280201.304330.000000.10781.76
7372012.05.04 19:41close2430.011.280201.306530.000001.90783.66
7382012.05.04 19:41close2470.011.280201.308560.000003.57787.23
7392012.05.04 19:41close2370.011.280281.303280.00000-0.82786.40
7402012.05.04 19:41close2450.011.280281.307540.000002.66789.06
7412012.05.04 19:41close2410.011.280371.305390.000000.82789.87
7422012.05.15 08:15sell2480.011.287350.000000.00000
7432012.05.15 08:15modify2480.011.287351.311350.00000
7442012.05.15 08:35sell2490.011.287860.000000.00000
7452012.05.15 08:35modify2490.011.287861.311860.00000
7462012.05.15 08:42sell2500.011.288370.000000.00000
7472012.05.15 08:42modify2500.011.288371.312370.00000
7482012.05.15 11:30sell2510.011.288880.000000.00000
7492012.05.15 11:30modify2510.011.288881.312880.00000
7502012.05.15 11:36sell2520.011.289420.000000.00000
7512012.05.15 11:36modify2520.011.289421.313420.00000
7522012.05.15 11:36sell2530.011.289960.000000.00000
7532012.05.15 11:36modify2530.011.289961.313960.00000
7542012.05.15 12:12sell2540.011.290510.000000.00000
7552012.05.15 12:12modify2540.011.290511.314510.00000
7562012.05.15 12:15sell2550.011.291070.000000.00000
7572012.05.15 12:15modify2550.011.291071.315070.00000
7582012.05.15 15:43sell2560.011.291580.000000.00000
7592012.05.15 15:43modify2560.011.291581.315580.00000
7602012.05.15 18:12sell2570.011.292090.000000.00000
7612012.05.15 18:12modify2570.011.292091.316090.00000
7622012.05.15 23:39sell2580.011.292760.000000.00000
7632012.05.15 23:39modify2580.011.292761.316760.00000
7642012.05.16 01:10sell2590.011.293290.000000.00000
7652012.05.16 01:10modify2590.011.293291.317290.00000
7662012.05.16 01:39sell2600.011.293840.000000.00000
7672012.05.16 01:39modify2600.011.293841.317840.00000
7682012.05.16 01:52sell2610.011.294470.000000.00000
7692012.05.16 01:52modify2610.011.294471.318470.00000
7702012.05.16 03:34sell2620.011.295000.000000.00000
7712012.05.16 03:34modify2620.011.295001.319000.00000
7722012.05.16 09:11sell2630.011.295510.000000.00000
7732012.05.16 09:11modify2630.011.295511.319510.00000
7742012.05.16 09:19sell2640.011.296020.000000.00000
7752012.05.16 09:19modify2640.011.296021.320020.00000
7762012.05.16 09:25sell2650.011.296560.000000.00000
7772012.05.16 09:25modify2650.011.296561.320560.00000
7782012.05.16 10:23sell2660.011.297060.000000.00000
7792012.05.16 10:23modify2660.011.297061.321060.00000
7802012.05.16 14:18sell2670.011.297570.000000.00000
7812012.05.16 14:18modify2670.011.297571.321570.00000
7822012.05.16 14:38sell2680.011.298080.000000.00000
7832012.05.16 14:38modify2680.011.298081.322080.00000
7842012.05.16 14:59sell2690.011.298620.000000.00000
7852012.05.16 14:59modify2690.011.298621.322620.00000
7862012.05.17 12:12sell2700.011.299160.000000.00000
7872012.05.17 12:12modify2700.011.299161.323160.00000
7882012.05.17 12:54sell2710.011.299700.000000.00000
7892012.05.17 12:54modify2710.011.299701.323700.00000
7902012.05.18 00:30close2480.011.292731.311350.00000-4.48785.39
7912012.05.18 00:30close2500.011.292731.312370.00000-3.64781.75
7922012.05.18 00:30close2520.011.292731.313420.00000-2.78778.96
7932012.05.18 00:30close2540.011.292731.314510.00000-1.89777.07
7942012.05.18 00:30close2560.011.292731.315580.00000-1.01776.06
7952012.05.18 00:30close2580.011.292731.316760.00000-0.05776.00
7962012.05.18 00:30close2600.011.292731.317840.000000.85776.85
7972012.05.18 00:30close2620.011.292731.319000.000001.80778.65
7982012.05.18 00:30close2640.011.292731.320020.000002.63781.28
7992012.05.18 00:30close2660.011.292731.321060.000003.48784.77
8002012.05.18 00:30close2680.011.292731.322080.000004.32789.09
8012012.05.18 00:30close2700.011.292731.323160.000005.25794.33
8022012.05.18 00:30close2490.011.292741.311860.00000-4.07790.26
8032012.05.18 00:30close2530.011.292741.313960.00000-2.35787.90
8042012.05.18 00:30close2570.011.292741.316090.00000-0.61787.29
8052012.05.18 00:30close2610.011.292741.318470.000001.35788.64
8062012.05.18 00:30close2650.011.292741.320560.000003.06791.70
8072012.05.18 00:30close2690.011.292741.322620.000004.75796.45
8082012.05.18 00:30close2510.011.292731.312880.00000-3.22793.23
8092012.05.18 00:30close2590.011.292731.317290.000000.40793.63
8102012.05.18 00:30close2670.011.292731.321570.000003.90797.53
8112012.05.18 00:30close2550.011.292741.315070.00000-1.44796.09
8122012.05.18 00:30close2710.011.292741.323700.000005.68801.76
8132012.05.18 00:30close2630.011.292761.319510.000002.19803.95
8142012.05.18 16:30sell2720.011.302750.000000.00000
8152012.05.18 16:30modify2720.011.302751.326750.00000
8162012.05.18 16:40sell2730.011.303260.000000.00000
8172012.05.18 16:40modify2730.011.303261.327260.00000
8182012.05.18 17:02sell2740.011.303760.000000.00000
8192012.05.18 17:02modify2740.011.303761.327760.00000
8202012.05.18 17:17sell2750.011.304300.000000.00000
8212012.05.18 17:17modify2750.011.304301.328300.00000
8222012.05.18 20:09close2720.011.301341.326750.000001.15805.10
8232012.05.18 20:09close2740.011.301341.327760.000001.98807.08
8242012.05.18 20:09close2730.011.301311.327260.000001.60808.68
8252012.05.18 20:09close2750.011.301301.328300.000002.46811.14
8262012.05.21 23:45buy2760.011.292840.000000.00000
8272012.05.21 23:45modify2760.011.292841.268840.00000
8282012.05.22 02:20buy2770.011.292210.000000.00000
8292012.05.22 02:20modify2770.011.292211.268210.00000
8302012.05.22 08:08close2760.011.296891.268840.000003.32814.46
8312012.05.22 08:08close2770.011.296851.268210.000003.79818.25
8322012.05.23 08:45sell2780.011.303590.000000.00000
8332012.05.23 08:45modify2780.011.303591.327590.00000
8342012.05.24 21:09close2780.011.294981.327590.000007.01825.25
8352012.06.01 12:30buy2790.011.284990.000000.00000
8362012.06.01 12:30modify2790.011.284991.260990.00000
8372012.06.01 12:30buy2800.011.284390.000000.00000
8382012.06.01 12:30modify2800.011.284391.260390.00000
8392012.06.01 12:34buy2810.011.283720.000000.00000
8402012.06.01 12:34modify2810.011.283721.259720.00000
8412012.06.01 20:57buy2820.011.283160.000000.00000
8422012.06.01 20:57modify2820.011.283161.259160.00000
8432012.06.03 21:00close2790.011.287111.260990.000001.73826.98
8442012.06.03 21:00close2810.011.287111.259720.000002.77829.75
8452012.06.03 21:00close2800.011.286821.260390.000001.99831.74
8462012.06.03 21:00close2820.011.286491.259160.000002.72834.46
8472012.06.05 05:00sell2830.011.289420.000000.00000
8482012.06.05 05:00modify2830.011.289421.313420.00000
8492012.06.05 05:00sell2840.011.289930.000000.00000
8502012.06.05 05:00modify2840.011.289931.313930.00000
8512012.06.05 05:11sell2850.011.290450.000000.00000
8522012.06.05 05:11modify2850.011.290451.314450.00000
8532012.06.05 05:12sell2860.011.290980.000000.00000
8542012.06.05 05:12modify2860.011.290981.314980.00000
8552012.06.05 09:40sell2870.011.291510.000000.00000
8562012.06.05 09:40modify2870.011.291511.315510.00000
8572012.06.05 13:05sell2880.011.292020.000000.00000
8582012.06.05 13:05modify2880.011.292021.316020.00000
8592012.06.05 15:51close2830.011.289291.313420.000000.11834.57
8602012.06.05 15:51close2850.011.289291.314450.000000.95835.52
8612012.06.05 15:51close2870.011.289291.315510.000001.82837.34
8622012.06.05 15:51close2840.011.289271.313930.000000.54837.88
8632012.06.05 15:51close2880.011.289271.316020.000002.25840.13
8642012.06.05 15:51close2860.011.289291.314980.000001.39841.52
8652012.06.07 01:30buy2890.011.285100.000000.00000
8662012.06.07 01:30modify2890.011.285101.261100.00000
8672012.06.11 01:36buy2900.011.284580.000000.00000
8682012.06.11 01:36modify2900.011.284581.260580.00000
8692012.06.11 02:14buy2910.011.284030.000000.00000
8702012.06.11 02:14modify2910.011.284031.260030.00000
8712012.06.11 16:25buy2920.011.283450.000000.00000
8722012.06.11 16:25modify2920.011.283451.259450.00000
8732012.06.11 16:35buy2930.011.282930.000000.00000
8742012.06.11 16:35modify2930.011.282931.258930.00000
8752012.06.11 18:22buy2940.011.282370.000000.00000
8762012.06.11 18:22modify2940.011.282371.258370.00000
8772012.06.12 08:07buy2950.011.281870.000000.00000
8782012.06.12 08:07modify2950.011.281871.257870.00000
8792012.06.12 08:13buy2960.011.281330.000000.00000
8802012.06.12 08:13modify2960.011.281331.257330.00000
8812012.06.12 08:33buy2970.011.280820.000000.00000
8822012.06.12 08:33modify2970.011.280821.256820.00000
8832012.06.12 09:21buy2980.011.280310.000000.00000
8842012.06.12 09:21modify2980.011.280311.256310.00000
8852012.06.12 09:21buy2990.011.279800.000000.00000
8862012.06.12 09:21modify2990.011.279801.255800.00000
8872012.06.12 09:22buy3000.011.279300.000000.00000
8882012.06.12 09:22modify3000.011.279301.255300.00000
8892012.06.12 10:47buy3010.011.278750.000000.00000
8902012.06.12 10:47modify3010.011.278751.254750.00000
8912012.06.12 11:00buy3020.011.278170.000000.00000
8922012.06.12 11:00modify3020.011.278171.254170.00000
8932012.06.13 19:43close2890.011.282551.261100.00000-2.11839.41
8942012.06.13 19:43close2910.011.282551.260030.00000-1.22838.19
8952012.06.13 19:43close2930.011.282551.258930.00000-0.32837.87
8962012.06.13 19:43close2950.011.282551.257870.000000.56838.43
8972012.06.13 19:43close2970.011.282551.256820.000001.42839.85
8982012.06.13 19:43close2990.011.282551.255800.000002.25842.09
8992012.06.13 19:43close3010.011.282551.254750.000003.11845.20
9002012.06.13 19:43close2900.011.282561.260580.00000-1.66843.54
9012012.06.13 19:43close2940.011.282561.258370.000000.15843.69
9022012.06.13 19:43close2980.011.282561.256310.000001.84845.52
9032012.06.13 19:43close3020.011.282561.254170.000003.60849.12
9042012.06.13 19:43close2920.011.282541.259450.00000-0.76848.36
9052012.06.13 19:43close3000.011.282541.255300.000002.65851.00
9062012.06.13 19:43close2960.011.282571.257330.000001.02852.02
9072012.06.20 22:45buy3030.011.275010.000000.00000
9082012.06.20 22:45modify3030.011.275011.251010.00000
9092012.06.20 22:45buy3040.011.274450.000000.00000
9102012.06.20 22:45modify3040.011.274451.250450.00000
9112012.06.20 22:45buy3050.011.273660.000000.00000
9122012.06.20 22:45modify3050.011.273661.249660.00000
9132012.06.20 22:46buy3060.011.273150.000000.00000
9142012.06.20 22:46modify3060.011.273151.249150.00000
9152012.06.21 02:30close3030.011.276221.251010.000000.98852.99
9162012.06.21 02:30close3050.011.276221.249660.000002.09855.08
9172012.06.21 02:30close3040.011.276191.250450.000001.41856.48
9182012.06.21 02:30close3060.011.276391.249150.000002.64859.12
9192012.06.21 07:00buy3070.011.272870.000000.00000
9202012.06.21 07:00modify3070.011.272871.248870.00000
9212012.06.21 07:34buy3080.011.272350.000000.00000
9222012.06.21 07:34modify3080.011.272351.248350.00000
9232012.06.21 14:00buy3090.011.271160.000000.00000
9242012.06.21 14:00modify3090.011.271161.247160.00000
9252012.06.21 16:56close3070.011.274981.248870.000001.72860.84
9262012.06.21 16:56close3090.011.274981.247160.000003.12863.96
9272012.06.21 16:56close3080.011.275081.248350.000002.23866.19
9282012.07.01 21:15sell3100.011.280890.000000.00000
9292012.07.01 21:15modify3100.011.280891.304890.00000
9302012.07.09 11:41sell3110.011.281390.000000.00000
9312012.07.09 11:41modify3110.011.281391.305390.00000
9322012.07.09 13:57sell3120.011.281910.000000.00000
9332012.07.09 13:57modify3120.011.281911.305910.00000
9342012.07.10 07:47sell3130.011.282430.000000.00000
9352012.07.10 07:47modify3130.011.282431.306430.00000
9362012.07.10 08:57sell3140.011.282940.000000.00000
9372012.07.10 08:57modify3140.011.282941.306940.00000
9382012.07.10 09:10sell3150.011.283450.000000.00000
9392012.07.10 09:10modify3150.011.283451.307450.00000
9402012.07.11 02:30sell3160.011.283970.000000.00000
9412012.07.11 02:30modify3160.011.283971.307970.00000
9422012.07.11 06:16sell3170.011.284510.000000.00000
9432012.07.11 06:16modify3170.011.284511.308510.00000
9442012.07.11 06:22sell3180.011.285060.000000.00000
9452012.07.11 06:22modify3180.011.285061.309060.00000
9462012.07.11 07:02sell3190.011.285600.000000.00000
9472012.07.11 07:02modify3190.011.285601.309600.00000
9482012.07.11 21:00sell3200.011.286410.000000.00000
9492012.07.11 21:00modify3200.011.286411.310410.00000
9502012.07.11 22:41sell3210.011.286920.000000.00000
9512012.07.11 22:41modify3210.011.286921.310920.00000
9522012.07.11 22:44sell3220.011.287430.000000.00000
9532012.07.11 22:44modify3220.011.287431.311430.00000
9542012.07.11 22:44sell3230.011.287970.000000.00000
9552012.07.11 22:44modify3230.011.287971.311970.00000
9562012.07.11 22:46sell3240.011.288480.000000.00000
9572012.07.11 22:46modify3240.011.288481.312480.00000
9582012.07.11 22:50sell3250.011.288990.000000.00000
9592012.07.11 22:50modify3250.011.288991.312990.00000
9602012.07.11 22:52sell3260.011.289520.000000.00000
9612012.07.11 22:52modify3260.011.289521.313520.00000
9622012.07.11 23:22sell3270.011.290080.000000.00000
9632012.07.11 23:22modify3270.011.290081.314080.00000
9642012.07.11 23:24sell3280.011.290630.000000.00000
9652012.07.11 23:24modify3280.011.290631.314630.00000
9662012.07.12 01:32close3100.011.284931.304890.00000-3.50862.69
9672012.07.12 01:32close3120.011.284931.305910.00000-2.55860.13
9682012.07.12 01:32close3140.011.284931.306940.00000-1.69858.44
9692012.07.12 01:32close3160.011.284931.307970.00000-0.83857.61
9702012.07.12 01:32close3180.011.284931.309060.000000.06857.66
9712012.07.12 01:32close3200.011.284931.310410.000001.17858.83
9722012.07.12 01:32close3220.011.284931.311430.000002.00860.83
9732012.07.12 01:32close3240.011.284931.312480.000002.86863.68
9742012.07.12 01:32close3260.011.284931.313520.000003.71867.39
9752012.07.12 01:32close3280.011.284931.314630.000004.62872.00
9762012.07.12 01:32close3110.011.284901.305390.00000-2.94869.06
9772012.07.12 01:32close3150.011.284901.307450.00000-1.25867.81
9782012.07.12 01:32close3190.011.284901.309600.000000.53868.34
9792012.07.12 01:32close3230.011.284901.311970.000002.47870.80
9802012.07.12 01:32close3270.011.284901.314080.000004.20875.00
9812012.07.12 01:32close3130.011.284931.306430.00000-2.11872.89
9822012.07.12 01:32close3210.011.284931.310920.000001.58874.46
9832012.07.12 01:32close3170.011.285071.308510.00000-0.50873.96
9842012.07.12 01:32close3250.011.285131.312990.000003.12877.07
9852012.07.17 16:15sell3290.011.292490.000000.00000
9862012.07.17 16:15modify3290.011.292491.316490.00000
9872012.07.17 21:01sell3300.011.294020.000000.00000
9882012.07.17 21:01modify3300.011.294021.318020.00000
9892012.07.18 05:41sell3310.011.294540.000000.00000
9902012.07.18 05:41modify3310.011.294541.318540.00000
9912012.07.18 06:37sell3320.011.295120.000000.00000
9922012.07.18 06:37modify3320.011.295121.319120.00000
9932012.07.18 07:34sell3330.011.295630.000000.00000
9942012.07.18 07:34modify3330.011.295631.319630.00000
9952012.07.18 08:32sell3340.011.296150.000000.00000
9962012.07.18 08:32modify3340.011.296151.320150.00000
9972012.07.18 09:05sell3350.011.296670.000000.00000
9982012.07.18 09:05modify3350.011.296671.320670.00000
9992012.07.18 09:30sell3360.011.297190.000000.00000
10002012.07.18 09:30modify3360.011.297191.321190.00000
10012012.07.18 10:38sell3370.011.297700.000000.00000
10022012.07.18 10:38modify3370.011.297701.321700.00000
10032012.07.18 11:24sell3380.011.298220.000000.00000
10042012.07.18 11:24modify3380.011.298221.322220.00000
10052012.07.18 12:42sell3390.011.298740.000000.00000
10062012.07.18 12:42modify3390.011.298741.322740.00000
10072012.07.18 14:58close3290.011.294861.316490.00000-1.95875.12
10082012.07.18 14:58close3310.011.294861.318540.00000-0.26874.86
10092012.07.18 14:58close3330.011.294861.319630.000000.63875.49
10102012.07.18 14:58close3350.011.294861.320670.000001.48876.97
10112012.07.18 14:58close3370.011.294861.321700.000002.32879.29
10122012.07.18 14:58close3390.011.294861.322740.000003.18882.47
10132012.07.18 14:58close3300.011.294891.318020.00000-0.72881.75
10142012.07.18 14:58close3340.011.294891.320150.000001.04882.79
10152012.07.18 14:58close3380.011.294891.322220.000002.73885.52
10162012.07.18 14:58close3320.011.294911.319120.000000.17885.69
10172012.07.18 14:58close3360.011.294951.321190.000001.84887.53
10182012.07.25 02:00sell3400.011.307420.000000.00000
10192012.07.25 02:00modify3400.011.307421.331420.00000
10202012.07.26 13:30buy3410.011.299070.000000.00000
10212012.07.26 13:30modify3410.011.299071.275070.00000
10222012.07.26 14:57close3400.011.298831.331420.000007.00894.52
10232012.07.26 14:57buy3420.011.298560.000000.00000
10242012.07.26 14:57modify3420.011.298561.274560.00000
10252012.07.26 14:59buy3430.011.298020.000000.00000
10262012.07.26 14:59modify3430.011.298021.274020.00000
10272012.07.26 14:59buy3440.011.297500.000000.00000
10282012.07.26 14:59modify3440.011.297501.273500.00000
10292012.07.26 14:59buy3450.011.296980.000000.00000
10302012.07.26 14:59modify3450.011.296981.272980.00000
10312012.07.26 15:00buy3460.011.296470.000000.00000
10322012.07.26 15:00modify3460.011.296471.272470.00000
10332012.07.26 19:48buy3470.011.295960.000000.00000
10342012.07.26 19:48modify3470.011.295961.271960.00000
10352012.07.26 22:35close3410.011.298741.275070.00000-0.27894.25
10362012.07.26 22:35close3430.011.298741.274020.000000.59894.84
10372012.07.26 22:35close3450.011.298741.272980.000001.44896.28
10382012.07.26 22:35close3470.011.298741.271960.000002.28898.56
10392012.07.26 22:35close3420.011.298701.274560.000000.12898.68
10402012.07.26 22:35close3460.011.298701.272470.000001.83900.51
10412012.07.26 22:35close3440.011.298651.273500.000000.95901.46
10422012.07.27 15:00buy3480.011.293150.000000.00000
10432012.07.27 15:00modify3480.011.293151.269150.00000
10442012.07.27 15:00buy3490.011.292610.000000.00000
10452012.07.27 15:00modify3490.011.292611.268610.00000
10462012.07.27 15:21buy3500.011.292110.000000.00000
10472012.07.27 15:21modify3500.011.292111.268110.00000
10482012.07.30 01:09close3480.011.295481.269150.000001.91903.37
10492012.07.30 01:09close3500.011.295481.268110.000002.76906.12
10502012.07.30 01:09close3490.011.295511.268610.000002.38908.50
10512012.08.08 05:45sell3510.011.297800.000000.00000
10522012.08.08 05:45modify3510.011.297801.321800.00000
10532012.08.08 22:44sell3520.011.298870.000000.00000
10542012.08.08 22:44modify3520.011.298871.322870.00000
10552012.08.08 22:44sell3530.011.299700.000000.00000
10562012.08.08 22:44modify3530.011.299701.323700.00000
10572012.08.08 22:45sell3540.011.300330.000000.00000
10582012.08.08 22:45modify3540.011.300331.324330.00000
10592012.08.08 22:45sell3550.011.300880.000000.00000
10602012.08.08 22:45modify3550.011.300881.324880.00000
10612012.08.08 22:54sell3560.011.301440.000000.00000
10622012.08.08 22:54modify3560.011.301441.325440.00000
10632012.08.09 01:04close3510.011.298311.321800.00000-0.46908.03
10642012.08.09 01:04close3530.011.298311.323700.000001.10909.13
10652012.08.09 01:04close3550.011.298311.324880.000002.06911.18
10662012.08.09 01:04close3520.011.298321.322870.000000.41911.59
10672012.08.09 01:04close3560.011.298321.325440.000002.51914.09
10682012.08.09 01:04close3540.011.298381.324330.000001.55915.64
10692012.08.09 02:00sell3570.011.302010.000000.00000
10702012.08.09 02:00modify3570.011.302011.326010.00000
10712012.08.09 04:00sell3580.011.302520.000000.00000
10722012.08.09 04:00modify3580.011.302521.326520.00000
10732012.08.09 12:04sell3590.011.303030.000000.00000
10742012.08.09 12:04modify3590.011.303031.327030.00000
10752012.08.09 16:41sell3600.011.303540.000000.00000
10762012.08.09 16:41modify3600.011.303541.327540.00000
10772012.08.09 16:54sell3610.011.304040.000000.00000
10782012.08.09 16:54modify3610.011.304041.328040.00000
10792012.08.10 03:01close3570.011.301251.326010.000000.61916.25
10802012.08.10 03:01close3590.011.301251.327030.000001.44917.68
10812012.08.10 03:01close3610.011.301251.328040.000002.27919.95
10822012.08.10 03:01close3580.011.301091.326520.000001.17921.11
10832012.08.10 03:01close3600.011.301081.327540.000002.00923.11
10842012.08.23 10:45buy3620.011.283190.000000.00000
10852012.08.23 10:45modify3620.011.283191.259190.00000
10862012.08.24 01:06buy3630.011.282690.000000.00000
10872012.08.24 01:06modify3630.011.282691.258690.00000
10882012.08.24 20:52buy3640.011.282160.000000.00000
10892012.08.24 20:52modify3640.011.282161.258160.00000
10902012.08.24 20:59buy3650.011.281640.000000.00000
10912012.08.24 20:59modify3650.011.281641.257640.00000
10922012.08.27 06:18buy3660.011.281130.000000.00000
10932012.08.27 06:18modify3660.011.281131.257130.00000
10942012.08.28 00:42close3620.011.283921.259190.000000.59923.69
10952012.08.28 00:42close3640.011.283921.258160.000001.43925.12
10962012.08.28 00:42close3660.011.283921.257130.000002.29927.41
10972012.08.28 00:42close3630.011.283851.258690.000000.94928.35
10982012.08.28 00:42close3650.011.283861.257640.000001.81930.16
10992012.08.28 13:45sell3670.011.287740.000000.00000
11002012.08.28 13:45modify3670.011.287741.311740.00000
11012012.08.28 15:12sell3680.011.288260.000000.00000
11022012.08.28 15:12modify3680.011.288261.312260.00000
11032012.08.28 15:28sell3690.011.288770.000000.00000
11042012.08.28 15:28modify3690.011.288771.312770.00000
11052012.08.28 16:25sell3700.011.289270.000000.00000
11062012.08.28 16:25modify3700.011.289271.313270.00000
11072012.08.28 16:40sell3710.011.289830.000000.00000
11082012.08.28 16:40modify3710.011.289831.313830.00000
11092012.08.28 17:36sell3720.011.290360.000000.00000
11102012.08.28 17:36modify3720.011.290361.314360.00000
11112012.08.28 18:57sell3730.011.290870.000000.00000
11122012.08.28 18:57modify3730.011.290871.314870.00000
11132012.08.28 19:00sell3740.011.291410.000000.00000
11142012.08.28 19:00modify3740.011.291411.315410.00000
11152012.08.28 21:02close3670.011.288361.311740.00000-0.51929.65
11162012.08.28 21:02close3690.011.288361.312770.000000.34929.99
11172012.08.28 21:02close3710.011.288361.313830.000001.21931.20
11182012.08.28 21:02close3730.011.288361.314870.000002.06933.26
11192012.08.28 21:02close3680.011.288911.312260.00000-0.53932.73
11202012.08.28 21:02close3720.011.288911.314360.000001.19933.92
11212012.08.28 21:02close3700.011.289181.313270.000000.08934.00
11222012.08.28 21:03close3740.011.289181.315410.000001.83935.83
11232012.09.02 21:00buy3750.011.285130.000000.00000
11242012.09.02 21:00modify3750.011.285131.261130.00000
11252012.09.02 21:04buy3760.011.284610.000000.00000
11262012.09.02 21:04modify3760.011.284611.260610.00000
11272012.09.03 00:26buy3770.011.284090.000000.00000
11282012.09.03 00:26modify3770.011.284091.260090.00000
11292012.09.03 01:30buy3780.011.283210.000000.00000
11302012.09.03 01:30modify3780.011.283211.259210.00000
11312012.09.03 01:31buy3790.011.282700.000000.00000
11322012.09.03 01:31modify3790.011.282701.258700.00000
11332012.09.03 01:36buy3800.011.282180.000000.00000
11342012.09.03 01:36modify3800.011.282181.258180.00000
11352012.09.03 05:57buy3810.011.281660.000000.00000
11362012.09.03 05:57modify3810.011.281661.257660.00000
11372012.09.03 16:26close3750.011.284591.261130.00000-0.44935.38
11382012.09.03 16:26close3770.011.284591.260090.000000.41935.79
11392012.09.03 16:26close3790.011.284591.258700.000001.55937.34
11402012.09.03 16:26close3810.011.284591.257660.000002.40939.74
11412012.09.03 16:26close3760.011.284651.260610.000000.04939.78
11422012.09.03 16:26close3800.011.284651.258180.000002.03941.81
11432012.09.03 16:27close3780.011.284581.259210.000001.12942.93
11442012.09.04 12:45sell3820.011.290540.000000.00000
11452012.09.04 12:45modify3820.011.290541.314540.00000
11462012.09.04 12:50sell3830.011.291050.000000.00000
11472012.09.04 12:50modify3830.011.291051.315050.00000
11482012.09.04 13:01sell3840.011.291570.000000.00000
11492012.09.04 13:01modify3840.011.291571.315570.00000
11502012.09.04 16:14close3820.011.288191.314540.000001.93944.86
11512012.09.04 16:14close3840.011.288191.315570.000002.77947.63
11522012.09.04 16:14close3830.011.288171.315050.000002.35949.98
11532012.09.07 17:00buy3850.011.279990.000000.00000
11542012.09.07 17:00modify3850.011.279991.255990.00000
11552012.09.07 20:45buy3860.011.279440.000000.00000
11562012.09.07 20:45modify3860.011.279441.255440.00000
11572012.09.07 20:59buy3870.011.278450.000000.00000
11582012.09.07 20:59modify3870.011.278451.254450.00000
11592012.09.07 20:59buy3880.011.277670.000000.00000
11602012.09.07 20:59modify3880.011.277671.253670.00000
11612012.09.09 21:00buy3890.011.276980.000000.00000
11622012.09.09 21:00modify3890.011.276981.252980.00000
11632012.09.09 21:00buy3900.011.276300.000000.00000
11642012.09.09 21:00modify3900.011.276301.252300.00000
11652012.09.09 21:00buy3910.011.275550.000000.00000
11662012.09.09 21:00modify3910.011.275551.251550.00000
11672012.09.09 21:00buy3920.011.274760.000000.00000
11682012.09.09 21:00modify3920.011.274761.250760.00000
11692012.09.09 21:00buy3930.011.274170.000000.00000
11702012.09.09 21:00modify3930.011.274171.250170.00000
11712012.09.09 21:03close3850.011.278091.255990.00000-1.55948.43
11722012.09.09 21:03close3870.011.278091.254450.00000-0.29948.14
11732012.09.09 21:03close3890.011.278091.252980.000000.91949.05
11742012.09.09 21:03close3910.011.278091.251550.000002.08951.13
11752012.09.09 21:03close3930.011.278091.250170.000003.21954.34
11762012.09.09 21:03close3860.011.278041.255440.00000-1.14953.20
11772012.09.09 21:03close3900.011.278041.252300.000001.43954.63
11782012.09.09 21:04close3880.011.278511.253670.000000.69955.32
11792012.09.09 21:04close3920.011.278761.250760.000003.27958.59
11802012.09.09 21:04buy3940.011.277760.000000.00000
11812012.09.09 21:04modify3940.011.277761.253760.00000
11822012.09.10 02:35buy3950.011.277260.000000.00000
11832012.09.10 02:35modify3950.011.277261.253260.00000
11842012.09.10 03:06buy3960.011.276740.000000.00000
11852012.09.10 03:06modify3960.011.276741.252740.00000
11862012.09.10 03:20buy3970.011.276220.000000.00000
11872012.09.10 03:20modify3970.011.276221.252220.00000
11882012.09.10 04:03buy3980.011.275680.000000.00000
11892012.09.10 04:03modify3980.011.275681.251680.00000
11902012.09.10 16:22close3940.011.278441.253760.000000.56959.14
11912012.09.10 16:22close3960.011.278441.252740.000001.39960.53
11922012.09.10 16:22close3980.011.278441.251680.000002.26962.79
11932012.09.10 16:22close3950.011.278391.253260.000000.93963.72
11942012.09.10 16:22close3970.011.278381.252220.000001.77965.49
11952012.09.13 11:00buy3990.011.270480.000000.00000
11962012.09.13 11:00modify3990.011.270481.246480.00000
11972012.09.13 11:19buy4000.011.269930.000000.00000
11982012.09.13 11:19modify4000.011.269931.245930.00000
11992012.09.13 11:40buy4010.011.269420.000000.00000
12002012.09.13 11:40modify4010.011.269421.245420.00000
12012012.09.13 12:08buy4020.011.268840.000000.00000
12022012.09.13 12:08modify4020.011.268841.244840.00000
12032012.09.13 14:04buy4030.011.268320.000000.00000
12042012.09.13 14:04modify4030.011.268321.244320.00000
12052012.09.13 16:30buy4040.011.267320.000000.00000
12062012.09.13 16:30modify4040.011.267321.243320.00000
12072012.09.13 16:43buy4050.011.266780.000000.00000
12082012.09.13 16:43modify4050.011.266781.242780.00000
12092012.09.13 17:29close3990.011.270001.246480.00000-0.39965.10
12102012.09.13 17:29close4010.011.270001.245420.000000.48965.58
12112012.09.13 17:29close4030.011.270001.244320.000001.38966.96
12122012.09.13 17:29close4050.011.270001.242780.000002.64969.60
12132012.09.13 17:29close4000.011.270151.245930.000000.18969.78
12142012.09.13 17:29close4040.011.270151.243320.000002.31972.09
12152012.09.13 17:29close4020.011.270121.244840.000001.05973.14
12162012.09.14 15:45sell4060.011.273510.000000.00000
12172012.09.14 15:45modify4060.011.273511.297510.00000
12182012.09.14 18:14sell4070.011.274010.000000.00000
12192012.09.14 18:14modify4070.011.274011.298010.00000
12202012.09.17 07:59close4060.011.269451.297510.000003.32976.46
12212012.09.17 07:59close4070.011.269481.298010.000003.70980.15
12222012.09.18 07:15buy4080.011.262820.000000.00000
12232012.09.18 07:15modify4080.011.262821.238820.00000
12242012.09.18 07:16buy4090.011.262300.000000.00000
12252012.09.18 07:16modify4090.011.262301.238300.00000
12262012.09.18 07:20buy4100.011.261790.000000.00000
12272012.09.18 07:20modify4100.011.261791.237790.00000
12282012.09.18 07:35buy4110.011.261280.000000.00000
12292012.09.18 07:35modify4110.011.261281.237280.00000
12302012.09.18 12:14buy4120.011.260770.000000.00000
12312012.09.18 12:14modify4120.011.260771.236770.00000
12322012.09.18 20:52close4080.011.263561.238820.000000.61980.76
12332012.09.18 20:52close4100.011.263561.237790.000001.45982.21
12342012.09.18 20:52close4120.011.263561.236770.000002.29984.50
12352012.09.18 20:52close4090.011.263651.238300.000001.11985.61
12362012.09.18 20:52close4110.011.263591.237280.000001.89987.50
12372012.09.19 22:15sell4130.011.267960.000000.00000
12382012.09.19 22:15modify4130.011.267961.291960.00000
12392012.09.19 22:34sell4140.011.268480.000000.00000
12402012.09.19 22:34modify4140.011.268481.292480.00000
12412012.09.19 22:39sell4150.011.269020.000000.00000
12422012.09.19 22:39modify4150.011.269021.293020.00000
12432012.09.19 22:42sell4160.011.269560.000000.00000
12442012.09.19 22:42modify4160.011.269561.293560.00000
12452012.09.19 22:45close4130.011.266511.291960.000001.18988.68
12462012.09.19 22:45close4150.011.266511.293020.000002.05990.73
12472012.09.19 22:45close4140.011.266421.292480.000001.69992.42
12482012.09.19 22:45close4160.011.266381.293560.000002.60995.02
12492012.09.19 22:45sell4170.011.265880.000000.00000
12502012.09.19 22:45modify4170.011.265881.289880.00000
12512012.09.23 21:11close4170.011.257281.289880.000006.981002.00
12522012.09.24 02:00sell4180.021.265410.000000.00000
12532012.09.24 02:00modify4180.021.265411.289410.00000
12542012.09.24 02:04sell4190.021.265930.000000.00000
12552012.09.24 02:04modify4190.021.265931.289930.00000
12562012.09.24 10:50sell4200.021.266580.000000.00000
12572012.09.24 10:50modify4200.021.266581.290580.00000
12582012.09.24 11:34sell4210.011.267160.000000.00000
12592012.09.24 11:34modify4210.011.267161.291160.00000
12602012.09.24 11:47sell4220.011.267670.000000.00000
12612012.09.24 11:47modify4220.011.267671.291670.00000
12622012.09.24 12:15sell4230.011.268180.000000.00000
12632012.09.24 12:15modify4230.011.268181.292180.00000
12642012.09.24 12:15sell4240.011.268690.000000.00000
12652012.09.24 12:15modify4240.011.268691.292690.00000
12662012.09.24 12:16sell4250.011.269300.000000.00000
12672012.09.24 12:16modify4250.011.269301.293300.00000
12682012.09.25 07:05close4180.021.266271.289410.00000-1.441000.56
12692012.09.25 07:05close4200.021.266271.290580.000000.481001.05
12702012.09.25 07:05close4220.011.266271.291670.000001.141002.18
12712012.09.25 07:05close4240.011.266271.292690.000001.971004.15
12722012.09.25 07:05close4190.021.266281.289930.00000-0.601003.55
12732012.09.25 07:05close4230.011.266281.292180.000001.541005.08
12742012.09.25 07:05close4210.011.266201.291160.000000.781005.86
12752012.09.25 07:05close4250.011.266151.293300.000002.571008.42
12762012.09.26 16:00buy4260.021.258370.000000.00000
12772012.09.26 16:00modify4260.021.258371.234370.00000
12782012.09.26 17:00buy4270.021.257860.000000.00000
12792012.09.26 17:00modify4270.021.257861.233860.00000
12802012.09.26 18:32buy4280.021.257340.000000.00000
12812012.09.26 18:32modify4280.021.257341.233340.00000
12822012.09.26 18:51buy4290.021.256820.000000.00000
12832012.09.26 18:51modify4290.021.256821.232820.00000
12842012.09.27 04:12close4260.021.259771.234370.000002.261010.68
12852012.09.27 04:12close4280.021.259771.233340.000003.951014.63
12862012.09.27 04:12close4270.021.259721.233860.000003.021017.65
12872012.09.27 04:12close4290.021.259711.232820.000004.701022.35
12882012.10.02 04:45buy4300.021.244180.000000.00000
12892012.10.02 04:45modify4300.021.244181.220180.00000
12902012.10.02 04:50buy4310.021.243550.000000.00000
12912012.10.02 04:50modify4310.021.243551.219550.00000
12922012.10.02 06:00buy4320.021.243030.000000.00000
12932012.10.02 06:00modify4320.021.243031.219030.00000
12942012.10.02 06:14buy4330.021.242460.000000.00000
12952012.10.02 06:14modify4330.021.242461.218460.00000
12962012.10.02 06:16buy4340.021.241930.000000.00000
12972012.10.02 06:16modify4340.021.241931.217930.00000
12982012.10.02 06:31buy4350.021.241420.000000.00000
12992012.10.02 06:31modify4350.021.241421.217420.00000
13002012.10.02 06:32buy4360.021.240870.000000.00000
13012012.10.02 06:32modify4360.021.240871.216870.00000
13022012.10.02 07:07buy4370.011.240350.000000.00000
13032012.10.02 07:07modify4370.011.240351.216350.00000
13042012.10.02 10:08buy4380.011.239670.000000.00000
13052012.10.02 10:08modify4380.011.239671.215670.00000
13062012.10.02 11:04buy4390.011.239120.000000.00000
13072012.10.02 11:04modify4390.011.239121.215120.00000
13082012.10.02 11:05buy4400.011.238620.000000.00000
13092012.10.02 11:05modify4400.011.238621.214620.00000
13102012.10.02 11:08buy4410.011.238110.000000.00000
13112012.10.02 11:08modify4410.011.238111.214110.00000
13122012.10.02 11:09buy4420.011.237580.000000.00000
13132012.10.02 11:09modify4420.011.237581.213580.00000
13142012.10.02 19:18close4300.021.241871.220180.00000-3.781018.57
13152012.10.02 19:18close4320.021.241871.219030.00000-1.901016.67
13162012.10.02 19:18close4340.021.241871.217930.00000-0.101016.57
13172012.10.02 19:18close4360.021.241871.216870.000001.641018.21
13182012.10.02 19:18close4380.011.241871.215670.000001.801020.01
13192012.10.02 19:18close4400.011.241871.214620.000002.661022.67
13202012.10.02 19:18close4420.011.241871.213580.000003.511026.18
13212012.10.02 19:18close4310.021.241821.219550.00000-2.831023.35
13222012.10.02 19:18close4350.021.241821.217420.000000.661024.01
13232012.10.02 19:18close4390.011.241821.215120.000002.211026.22
13242012.10.02 19:18close4330.021.241801.218460.00000-1.091025.13
13252012.10.02 19:18close4410.011.241801.214110.000003.021028.15
13262012.10.02 19:18close4370.011.241791.216350.000001.171029.32
13272012.10.11 00:45sell4430.021.256750.000000.00000
13282012.10.11 00:45modify4430.021.256751.280750.00000
13292012.10.11 03:41sell4440.021.257260.000000.00000
13302012.10.11 03:41modify4440.021.257261.281260.00000
13312012.10.12 07:31close4430.021.252731.280750.000006.551035.87
13322012.10.12 07:31close4440.021.252761.281260.000007.341043.21
13332012.10.12 10:30buy4450.021.250340.000000.00000
13342012.10.12 10:30modify4450.021.250341.226340.00000
13352012.10.12 10:35buy4460.021.249830.000000.00000
13362012.10.12 10:35modify4460.021.249831.225830.00000
13372012.10.12 14:18buy4470.021.249290.000000.00000
13382012.10.12 14:18modify4470.021.249291.225290.00000
13392012.10.12 20:33close4450.021.252671.226340.000003.811047.02
13402012.10.12 20:33close4470.021.252671.225290.000005.531052.55
13412012.10.12 20:33close4460.021.252571.225830.000004.491057.04
13422012.10.16 00:45sell4480.021.259860.000000.00000
13432012.10.16 00:45modify4480.021.259861.283860.00000
13442012.10.16 08:21sell4490.021.260410.000000.00000
13452012.10.16 08:21modify4490.021.260411.284410.00000
13462012.10.16 08:32sell4500.021.260920.000000.00000
13472012.10.16 08:32modify4500.021.260921.284920.00000
13482012.10.16 09:42sell4510.021.261460.000000.00000
13492012.10.16 09:42modify4510.021.261461.285460.00000
13502012.10.16 11:24sell4520.021.261970.000000.00000
13512012.10.16 11:24modify4520.021.261971.285970.00000
13522012.10.16 11:28sell4530.021.262480.000000.00000
13532012.10.16 11:28modify4530.021.262481.286480.00000
13542012.10.16 13:19sell4540.021.262990.000000.00000
13552012.10.16 13:19modify4540.021.262991.286990.00000
13562012.10.16 13:57sell4550.021.263550.000000.00000
13572012.10.16 13:57modify4550.021.263551.287550.00000
13582012.10.16 14:14sell4560.021.264060.000000.00000
13592012.10.16 14:14modify4560.021.264061.288060.00000
13602012.10.16 14:51sell4570.021.264580.000000.00000
13612012.10.16 14:51modify4570.021.264581.288580.00000
13622012.10.16 21:57close4480.021.260951.283860.00000-1.781055.26
13632012.10.16 21:57close4500.021.260951.284920.00000-0.051055.21
13642012.10.16 21:57close4520.021.260951.285970.000001.671056.88
13652012.10.16 21:57close4540.021.260951.286990.000003.341060.22
13662012.10.16 21:57close4560.021.260951.288060.000005.101065.32
13672012.10.16 21:57close4490.021.261101.284410.00000-1.131064.19
13682012.10.16 21:57close4530.021.261101.286480.000002.261066.45
13692012.10.16 21:57close4570.021.261101.288580.000005.701072.15
13702012.10.16 21:57close4510.021.261211.285460.000000.411072.56
13712012.10.16 21:57close4550.021.261221.287550.000003.821076.38
13722012.10.24 00:45sell4580.021.267770.000000.00000
13732012.10.24 00:45modify4580.021.267771.291770.00000
13742012.10.24 01:45sell4590.021.268320.000000.00000
13752012.10.24 01:45modify4590.021.268321.292320.00000
13762012.10.24 01:45sell4600.021.268830.000000.00000
13772012.10.24 01:45modify4600.021.268831.292830.00000
13782012.10.24 04:20sell4610.021.269350.000000.00000
13792012.10.24 04:20modify4610.021.269351.293350.00000
13802012.10.24 08:00sell4620.021.269860.000000.00000
13812012.10.24 08:00modify4620.021.269861.293860.00000
13822012.10.24 16:50close4580.021.267071.291770.000001.151077.53
13832012.10.24 16:50close4600.021.267071.292830.000002.881080.41
13842012.10.24 16:50close4620.021.267071.293860.000004.571084.98
13852012.10.24 16:50close4590.021.267111.292320.000001.991086.97
13862012.10.24 16:50close4610.021.267121.293350.000003.651090.62
13872012.10.24 20:15buy4630.021.263290.000000.00000
13882012.10.24 20:15modify4630.021.263291.239290.00000
13892012.10.24 20:17buy4640.021.262750.000000.00000
13902012.10.24 20:17modify4640.021.262751.238750.00000
13912012.10.24 20:20buy4650.021.262240.000000.00000
13922012.10.24 20:20modify4650.021.262241.238240.00000
13932012.10.24 20:20buy4660.021.261530.000000.00000
13942012.10.24 20:20modify4660.021.261531.237530.00000
13952012.10.24 23:03buy4670.021.261020.000000.00000
13962012.10.24 23:03modify4670.021.261021.237020.00000
13972012.10.24 23:04buy4680.021.260510.000000.00000
13982012.10.24 23:04modify4680.021.260511.236510.00000
13992012.10.25 01:16buy4690.021.259950.000000.00000
14002012.10.25 01:16modify4690.021.259951.235950.00000
14012012.10.25 01:21buy4700.021.259400.000000.00000
14022012.10.25 01:21modify4700.021.259401.235400.00000
14032012.10.25 09:55close4630.021.262421.239290.00000-1.461089.17
14042012.10.25 09:55close4650.021.262421.238240.000000.261089.43
14052012.10.25 09:55close4670.021.262421.237020.000002.261091.69
14062012.10.25 09:55close4690.021.262421.235950.000004.041095.73
14072012.10.25 09:55close4640.021.262591.238750.00000-0.291095.44
14082012.10.25 09:55close4680.021.262591.236510.000003.381098.82
14092012.10.25 09:55close4660.021.262561.237530.000001.661100.48
14102012.10.25 09:55close4700.021.262481.235400.000005.041105.52
14112012.10.25 20:30sell4710.021.265230.000000.00000
14122012.10.25 20:30modify4710.021.265231.289230.00000
14132012.10.25 20:32sell4720.021.265990.000000.00000
14142012.10.25 20:32modify4720.021.265991.289990.00000
14152012.10.25 20:37sell4730.021.266530.000000.00000
14162012.10.25 20:37modify4730.021.266531.290530.00000
14172012.10.25 23:57close4710.021.263071.289230.000003.541109.06
14182012.10.25 23:57close4730.021.263071.290530.000005.661114.72
14192012.10.25 23:57close4720.021.263021.289990.000004.861119.58
14202012.11.01 13:15buy4740.021.256170.000000.00000
14212012.11.01 13:15modify4740.021.256171.232170.00000
14222012.11.02 09:50buy4750.021.255660.000000.00000
14232012.11.02 09:50modify4750.021.255661.231660.00000
14242012.11.02 10:59buy4760.021.255130.000000.00000
14252012.11.02 10:59modify4760.021.255131.231130.00000
14262012.11.02 12:01buy4770.021.254530.000000.00000
14272012.11.02 12:01modify4770.021.254531.230530.00000
14282012.11.02 12:29buy4780.021.253930.000000.00000
14292012.11.02 12:29modify4780.021.253931.229930.00000
14302012.11.02 19:45buy4790.021.253370.000000.00000
14312012.11.02 19:45modify4790.021.253371.229370.00000
14322012.11.05 11:59close4740.021.256241.232170.000000.091119.67
14332012.11.05 11:59close4760.021.256241.231130.000001.811121.48
14342012.11.05 11:59close4780.021.256241.229930.000003.771125.25
14352012.11.05 11:59close4750.021.256261.231660.000000.971126.22
14362012.11.05 11:59close4790.021.256261.229370.000004.721130.94
14372012.11.05 11:59close4770.021.256301.230530.000002.891133.83
14382012.11.06 03:45sell4800.021.261910.000000.00000
14392012.11.06 03:45modify4800.021.261911.285910.00000
14402012.11.07 01:33sell4810.021.262590.000000.00000
14412012.11.07 01:33modify4810.021.262591.286590.00000
14422012.11.07 01:53sell4820.021.263090.000000.00000
14432012.11.07 01:53modify4820.021.263091.287090.00000
14442012.11.07 01:56sell4830.021.263620.000000.00000
14452012.11.07 01:56modify4830.021.263621.287620.00000
14462012.11.07 03:25sell4840.021.264120.000000.00000
14472012.11.07 03:25modify4840.021.264121.288120.00000
14482012.11.07 10:10close4800.021.261361.285910.000000.871134.70
14492012.11.07 10:10close4820.021.261361.287090.000002.831137.53
14502012.11.07 10:10close4840.021.261361.288120.000004.521142.05
14512012.11.07 10:10close4810.021.261401.286590.000001.951144.00
14522012.11.07 10:10close4830.021.261351.287620.000003.721147.72
14532012.11.07 22:00sell4850.021.271390.000000.00000
14542012.11.07 22:00modify4850.021.271391.295390.00000
14552012.11.07 22:00sell4860.021.271920.000000.00000
14562012.11.07 22:00modify4860.021.271921.295920.00000
14572012.11.08 00:32sell4870.021.272430.000000.00000
14582012.11.08 00:32modify4870.021.272431.296430.00000
14592012.11.08 00:34sell4880.021.272960.000000.00000
14602012.11.08 00:34modify4880.021.272961.296960.00000
14612012.11.08 01:01sell4890.021.273460.000000.00000
14622012.11.08 01:01modify4890.021.273461.297460.00000
14632012.11.08 01:09sell4900.021.274010.000000.00000
14642012.11.08 01:09modify4900.021.274011.298010.00000
14652012.11.08 01:47sell4910.021.274570.000000.00000
14662012.11.08 01:47modify4910.021.274571.298570.00000
14672012.11.08 07:54sell4920.021.275110.000000.00000
14682012.11.08 07:54modify4920.021.275111.299110.00000
14692012.11.08 15:00sell4930.021.275660.000000.00000
14702012.11.08 15:00modify4930.021.275661.299660.00000
14712012.11.08 15:09sell4940.021.276200.000000.00000
14722012.11.08 15:09modify4940.021.276201.300200.00000
14732012.11.08 15:41sell4950.021.276710.000000.00000
14742012.11.08 15:41modify4950.021.276711.300710.00000
14752012.11.08 17:48sell4960.021.277220.000000.00000
14762012.11.08 17:48modify4960.021.277221.301220.00000
14772012.11.08 23:30sell4970.021.277760.000000.00000
14782012.11.08 23:30modify4970.021.277761.301760.00000
14792012.11.08 23:52sell4980.021.278290.000000.00000
14802012.11.08 23:52modify4980.021.278291.302290.00000
14812012.11.08 23:57sell4990.021.278810.000000.00000
14822012.11.08 23:57modify4990.021.278811.302810.00000
14832012.11.09 13:29close4850.021.274221.295390.00000-4.761142.96
14842012.11.09 13:29close4870.021.274221.296430.00000-2.961140.00
14852012.11.09 13:29close4890.021.274221.297460.00000-1.281138.72
14862012.11.09 13:29close4910.021.274221.298570.000000.541139.26
14872012.11.09 13:29close4930.021.274221.299660.000002.331141.59
14882012.11.09 13:29close4950.021.274221.300710.000004.051145.64
14892012.11.09 13:29close4970.021.274221.301760.000005.771151.41
14902012.11.09 13:29close4990.021.274221.302810.000007.491158.90
14912012.11.09 13:29close4860.021.274201.295920.00000-3.861155.05
14922012.11.09 13:29close4900.021.274201.298010.00000-0.341154.71
14932012.11.09 13:29close4940.021.274201.300200.000003.241157.95
14942012.11.09 13:29close4980.021.274201.302290.000006.661164.61
14952012.11.09 13:29close4880.021.274231.296960.00000-2.111162.50
14962012.11.09 13:29close4960.021.274231.301220.000004.861167.36
14972012.11.09 13:29close4920.021.274241.299110.000001.401168.76
14982012.11.13 22:00sell5000.021.278670.000000.00000
14992012.11.13 22:00modify5000.021.278671.302670.00000
15002012.11.13 23:57sell5010.021.279220.000000.00000
15012012.11.13 23:57modify5010.021.279221.303220.00000
15022012.11.14 11:13sell5020.021.279740.000000.00000
15032012.11.14 11:13modify5020.021.279741.303740.00000
15042012.11.14 11:26sell5030.021.280370.000000.00000
15052012.11.14 11:26modify5030.021.280371.304370.00000
15062012.11.14 12:07sell5040.021.280880.000000.00000
15072012.11.14 12:07modify5040.021.280881.304880.00000
15082012.11.14 12:38sell5050.021.281440.000000.00000
15092012.11.14 12:38modify5050.021.281441.305440.00000
15102012.11.14 12:51sell5060.021.282010.000000.00000
15112012.11.14 12:51modify5060.021.282011.306010.00000
15122012.11.14 15:07sell5070.021.282540.000000.00000
15132012.11.14 15:07modify5070.021.282541.306540.00000
15142012.11.14 15:10sell5080.021.283050.000000.00000
15152012.11.14 15:10modify5080.021.283051.307050.00000
15162012.11.14 22:17close5000.021.279921.302670.00000-2.071166.69
15172012.11.14 22:17close5020.021.279921.303740.00000-0.291166.40
15182012.11.14 22:17close5040.021.279921.304880.000001.581167.98
15192012.11.14 22:17close5060.021.279921.306010.000003.431171.41
15202012.11.14 22:17close5080.021.279921.307050.000005.131176.54
15212012.11.14 22:17close5010.021.279911.303220.00000-1.161175.38
15222012.11.14 22:17close5050.021.279911.305440.000002.501177.88
15232012.11.14 22:17close5030.021.279921.304370.000000.741178.62
15242012.11.14 22:18close5070.021.280041.306540.000004.091182.71
15252012.11.15 09:45buy5090.021.274710.000000.00000
15262012.11.15 09:45modify5090.021.274711.250710.00000
15272012.11.15 10:04buy5100.021.274180.000000.00000
15282012.11.15 10:04modify5100.021.274181.250180.00000
15292012.11.15 10:08buy5110.021.273590.000000.00000
15302012.11.15 10:08modify5110.021.273591.249590.00000
15312012.11.15 10:11buy5120.021.273080.000000.00000
15322012.11.15 10:11modify5120.021.273081.249080.00000
15332012.11.15 13:35buy5130.021.272580.000000.00000
15342012.11.15 13:35modify5130.021.272581.248580.00000
15352012.11.15 13:43buy5140.021.272060.000000.00000
15362012.11.15 13:43modify5140.021.272061.248060.00000
15372012.11.15 17:21close5090.021.274801.250710.000000.151182.86
15382012.11.15 17:21close5110.021.274801.249590.000001.981184.84
15392012.11.15 17:21close5130.021.274801.248580.000003.631188.47
15402012.11.15 17:21close5100.021.274811.250180.000001.031189.50
15412012.11.15 17:21close5140.021.274811.248060.000004.511194.01
15422012.11.15 17:21close5120.021.274831.249080.000002.871196.88
15432012.12.05 20:15buy5150.021.263630.000000.00000
15442012.12.05 20:15modify5150.021.263631.239630.00000
15452012.12.05 20:17buy5160.021.263120.000000.00000
15462012.12.05 20:17modify5160.021.263121.239120.00000
15472012.12.05 20:18buy5170.021.262600.000000.00000
15482012.12.05 20:18modify5170.021.262601.238600.00000
15492012.12.05 20:19buy5180.021.262080.000000.00000
15502012.12.05 20:19modify5180.021.262081.238080.00000
15512012.12.05 20:20buy5190.021.261540.000000.00000
15522012.12.05 20:20modify5190.021.261541.237540.00000
15532012.12.05 22:22buy5200.021.260970.000000.00000
15542012.12.05 22:22modify5200.021.260971.236970.00000
15552012.12.05 23:54buy5210.021.260370.000000.00000
15562012.12.05 23:54modify5210.021.260371.236370.00000
15572012.12.06 13:14buy5220.021.259860.000000.00000
15582012.12.06 13:14modify5220.021.259861.235860.00000
15592012.12.06 13:18buy5230.021.259360.000000.00000
15602012.12.06 13:18modify5230.021.259361.235360.00000
15612012.12.06 13:23buy5240.021.258840.000000.00000
15622012.12.06 13:23modify5240.021.258841.234840.00000
15632012.12.07 11:11buy5250.021.258300.000000.00000
15642012.12.07 11:11modify5250.021.258301.234300.00000
15652012.12.07 13:29buy5260.021.257800.000000.00000
15662012.12.07 13:29modify5260.021.257801.233800.00000
15672012.12.10 02:14buy5270.021.257270.000000.00000
15682012.12.10 02:14modify5270.021.257271.233270.00000
15692012.12.10 21:58buy5280.021.256760.000000.00000
15702012.12.10 21:58modify5280.021.256761.232760.00000
15712012.12.10 22:00buy5290.021.256170.000000.00000
15722012.12.10 22:00modify5290.021.256171.232170.00000
15732012.12.11 01:41buy5300.021.255610.000000.00000
15742012.12.11 01:41modify5300.021.255611.231610.00000
15752012.12.11 01:45buy5310.021.255090.000000.00000
15762012.12.11 01:45modify5310.021.255091.231090.00000
15772012.12.11 02:00buy5320.021.254530.000000.00000
15782012.12.11 02:00modify5320.021.254531.230530.00000
15792012.12.11 02:00buy5330.021.254000.000000.00000
15802012.12.11 02:00modify5330.021.254001.230000.00000
15812012.12.11 09:37buy5340.021.253490.000000.00000
15822012.12.11 09:37modify5340.021.253491.229490.00000
15832012.12.11 10:39buy5350.021.252980.000000.00000
15842012.12.11 10:39modify5350.021.252981.228980.00000
15852012.12.11 10:41buy5360.021.252440.000000.00000
15862012.12.11 10:41modify5360.021.252441.228440.00000
15872012.12.11 10:48buy5370.021.251930.000000.00000
15882012.12.11 10:48modify5370.021.251931.227930.00000
15892012.12.12 19:01buy5380.011.251400.000000.00000
15902012.12.12 19:01modify5380.011.251401.227400.00000
15912012.12.13 00:48buy5390.011.250860.000000.00000
15922012.12.13 00:48modify5390.011.250861.226860.00000
15932012.12.13 02:29buy5400.011.250350.000000.00000
15942012.12.13 02:29modify5400.011.250351.226350.00000
15952012.12.13 03:09buy5410.011.249610.000000.00000
15962012.12.13 03:09modify5410.011.249611.225610.00000
15972012.12.13 11:27buy5420.011.249090.000000.00000
15982012.12.13 11:27modify5420.011.249091.225090.00000
15992012.12.13 16:16buy5430.011.248590.000000.00000
16002012.12.13 16:16modify5430.011.248591.224590.00000
16012012.12.13 16:58buy5440.011.248080.000000.00000
16022012.12.13 16:58modify5440.011.248081.224080.00000
16032012.12.13 22:06buy5450.011.247540.000000.00000
16042012.12.13 22:06modify5450.011.247541.223540.00000
16052012.12.16 22:01buy5460.011.247010.000000.00000
16062012.12.16 22:01modify5460.011.247011.223010.00000
16072012.12.16 22:03buy5470.011.246110.000000.00000
16082012.12.16 22:03modify5470.011.246111.222110.00000
16092012.12.19 21:45close5150.021.255831.239630.00000-12.911183.97
16102012.12.19 21:45close5170.021.255831.238600.00000-11.221172.75
16112012.12.19 21:45close5190.021.255831.237540.00000-9.491163.27
16122012.12.19 21:45close5210.021.255831.236370.00000-7.571155.70
16132012.12.19 21:45close5230.021.255831.235360.00000-5.891149.81
16142012.12.19 21:45close5250.021.255831.234300.00000-4.141145.67
16152012.12.19 21:45close5270.021.255831.233270.00000-2.441143.23
16162012.12.19 21:45close5290.021.255831.232170.00000-0.641142.60
16172012.12.19 21:45close5310.021.255831.231090.000001.141143.74
16182012.12.19 21:45close5330.021.255831.230000.000002.921146.66
16192012.12.19 21:45close5350.021.255831.228980.000004.591151.25
16202012.12.19 21:45close5370.021.255831.227930.000006.311157.56
16212012.12.19 21:45close5390.011.255831.226860.000004.051161.61
16222012.12.19 21:45close5410.011.255831.225610.000005.071166.68
16232012.12.19 21:45close5430.011.255831.224590.000005.901172.58
16242012.12.19 21:45close5450.011.255831.223540.000006.761179.34
16252012.12.19 21:45close5470.011.255831.222110.000007.941187.28
16262012.12.19 21:45close5160.021.255871.239120.00000-12.011175.27
16272012.12.19 21:45close5200.021.255871.236970.00000-8.491166.78
16282012.12.19 21:45close5240.021.255871.234840.00000-4.971161.81
16292012.12.19 21:45close5280.021.255871.232760.00000-1.551160.26
16302012.12.19 21:45close5320.021.255871.230530.000002.111162.38
16312012.12.19 21:45close5360.021.255871.228440.000005.531167.91
16322012.12.19 21:45close5400.011.255871.226350.000004.501172.41
16332012.12.19 21:45close5440.011.255871.224080.000006.361178.77
16342012.12.19 21:45close5180.021.255921.238080.00000-10.231168.54
16352012.12.19 21:45close5260.021.255921.233800.00000-3.181165.36
16362012.12.19 21:45close5340.021.255921.229490.000003.901169.26
16372012.12.19 21:45close5420.011.255921.225090.000005.571174.83
16382012.12.19 21:45close5220.021.255901.235860.00000-6.591168.25
16392012.12.19 21:45close5380.011.255901.227400.000003.651171.89
16402012.12.19 21:45close5300.021.255891.231610.000000.371172.26
16412012.12.19 21:45close5460.011.255741.223010.000007.141179.40
16422012.12.21 09:30sell5480.021.263960.000000.00000
16432012.12.21 09:30modify5480.021.263961.287960.00000
16442012.12.21 10:40sell5490.021.264470.000000.00000
16452012.12.21 10:40modify5490.021.264471.288470.00000
16462012.12.21 10:42sell5500.021.265000.000000.00000
16472012.12.21 10:42modify5500.021.265001.289000.00000
16482012.12.21 10:49sell5510.021.265530.000000.00000
16492012.12.21 10:49modify5510.021.265531.289530.00000
16502012.12.21 11:38sell5520.021.266080.000000.00000
16512012.12.21 11:38modify5520.021.266081.290080.00000
16522012.12.21 11:39sell5530.021.266630.000000.00000
16532012.12.21 11:39modify5530.021.266631.290630.00000
16542012.12.21 19:17close5480.021.263861.287960.000000.171179.57
16552012.12.21 19:17close5500.021.263861.289000.000001.871181.44
16562012.12.21 19:17close5520.021.263861.290080.000003.641185.08
16572012.12.21 19:17close5490.021.263901.288470.000000.931186.01
16582012.12.21 19:17close5530.021.263901.290630.000004.471190.48
16592012.12.21 19:17close5510.021.263891.289530.000002.691193.17
16602012.12.25 10:00sell5540.021.261410.000000.00000
16612012.12.25 10:00modify5540.021.261411.285410.00000
16622012.12.25 12:45sell5550.021.266650.000000.00000
16632012.12.25 12:45modify5550.021.266651.290650.00000
16642012.12.25 12:48sell5560.021.267340.000000.00000
16652012.12.25 12:48modify5560.021.267341.291340.00000
16662012.12.25 16:03close5540.021.261791.285410.00000-0.621192.55
16672012.12.25 16:03close5560.021.261791.291340.000009.091201.64
16682012.12.25 16:03close5550.021.261631.290650.000008.221209.86
16692012.12.25 16:03sell5570.021.261070.000000.00000
16702012.12.25 16:03modify5570.021.261071.285070.00000
16712012.12.25 17:17sell5580.021.263720.000000.00000
16722012.12.25 17:17modify5580.021.263721.287720.00000
16732012.12.25 17:59close5570.021.258021.285070.000004.991214.85
16742012.12.25 18:00close5580.021.259671.287720.000006.631221.48
16752012.12.26 12:00sell5590.021.265990.000000.00000
16762012.12.26 12:00modify5590.021.265991.289990.00000
16772012.12.26 12:43sell5600.021.266530.000000.00000
16782012.12.26 12:43modify5600.021.266531.290530.00000
16792012.12.26 13:18sell5610.021.267110.000000.00000
16802012.12.26 13:18modify5610.021.267111.291110.00000
16812012.12.26 13:40sell5620.021.267660.000000.00000
16822012.12.26 13:40modify5620.021.267661.291660.00000
16832012.12.26 13:43sell5630.021.268250.000000.00000
16842012.12.26 13:43modify5630.021.268251.292250.00000
16852012.12.26 14:36sell5640.021.268790.000000.00000
16862012.12.26 14:36modify5640.021.268791.292790.00000
16872012.12.26 17:23sell5650.021.269300.000000.00000
16882012.12.26 17:23modify5650.021.269301.293300.00000
16892012.12.26 17:43sell5660.021.269830.000000.00000
16902012.12.26 17:43modify5660.021.269831.293830.00000
16912012.12.26 19:54close5590.021.266761.289990.00000-1.261220.22
16922012.12.26 19:54close5610.021.266761.291110.000000.581220.80
16932012.12.26 19:54close5630.021.266761.292250.000002.441223.24
16942012.12.26 19:54close5650.021.266761.293300.000004.161227.40
16952012.12.26 19:54close5600.021.266721.290530.00000-0.311227.09
16962012.12.26 19:54close5640.021.266721.292790.000003.391230.48
16972012.12.26 19:54close5620.021.266731.291660.000001.531232.01
16982012.12.26 19:54close5660.021.266821.293830.000004.931236.94
16992012.12.28 16:00sell5670.021.268270.000000.00000
17002012.12.28 16:00modify5670.021.268271.292270.00000
17012012.12.31 15:12close5670.021.259701.292270.0000014.011250.95
17022012.12.31 16:45buy5680.021.257620.000000.00000
17032012.12.31 16:45modify5680.021.257621.233620.00000
17042012.12.31 16:47buy5690.021.257090.000000.00000
17052012.12.31 16:47modify5690.021.257091.233090.00000
17062012.12.31 18:46buy5700.021.256490.000000.00000
17072012.12.31 18:46modify5700.021.256491.232490.00000
17082012.12.31 18:46buy5710.021.255950.000000.00000
17092012.12.31 18:46modify5710.021.255951.231950.00000
17102012.12.31 19:53buy5720.021.254720.000000.00000
17112012.12.31 19:53modify5720.021.254721.230720.00000
17122012.12.31 21:48buy5730.021.254200.000000.00000
17132012.12.31 21:48modify5730.021.254201.230200.00000
17142012.12.31 21:59buy5740.021.253680.000000.00000
17152012.12.31 21:59modify5740.021.253681.229680.00000
17162012.12.31 21:59buy5750.021.253130.000000.00000
17172012.12.31 21:59modify5750.021.253131.229130.00000
17182012.12.31 22:03close5680.021.256511.233620.00000-1.821249.13
17192012.12.31 22:03close5700.021.256511.232490.000000.031249.16
17202012.12.31 22:03close5720.021.256511.230720.000002.931252.09
17212012.12.31 22:03close5740.021.256511.229680.000004.631256.72
17222012.12.31 22:04close5690.021.256621.233090.00000-0.771255.95
17232012.12.31 22:04close5730.021.256621.230200.000003.961259.91
17242012.12.31 22:04close5710.021.256641.231950.000001.131261.04
17252012.12.31 22:04close5750.021.256631.229130.000005.741266.78
17262012.12.31 22:30buy5760.021.255180.000000.00000
17272012.12.31 22:30modify5760.021.255181.231180.00000
17282012.12.31 22:45buy5770.021.254420.000000.00000
17292012.12.31 22:45modify5770.021.254421.230420.00000
17302013.01.02 01:40buy5780.021.253820.000000.00000
17312013.01.02 01:40modify5780.021.253821.229820.00000
17322013.01.02 01:45buy5790.021.253270.000000.00000
17332013.01.02 01:45modify5790.021.253271.229270.00000
17342013.01.02 01:45buy5800.021.252750.000000.00000
17352013.01.02 01:45modify5800.021.252751.228750.00000
17362013.01.02 01:46buy5810.021.251930.000000.00000
17372013.01.02 01:46modify5810.021.251931.227930.00000
17382013.01.02 01:46buy5820.021.251430.000000.00000
17392013.01.02 01:46modify5820.021.251431.227430.00000
17402013.01.02 01:47buy5830.021.250470.000000.00000
17412013.01.02 01:47modify5830.021.250471.226470.00000
17422013.01.02 01:47buy5840.021.249760.000000.00000
17432013.01.02 01:47modify5840.021.249761.225760.00000
17442013.01.02 01:47buy5850.021.248760.000000.00000
17452013.01.02 01:47modify5850.021.248761.224760.00000
17462013.01.02 01:48buy5860.021.248110.000000.00000
17472013.01.02 01:48modify5860.021.248111.224110.00000
17482013.01.02 05:20close5760.021.253001.231180.00000-3.591263.19
17492013.01.02 05:20close5780.021.253001.229820.00000-1.341261.85
17502013.01.02 05:20close5800.021.253001.228750.000000.411262.26
17512013.01.02 05:20close5820.021.253001.227430.000002.571264.83
17522013.01.02 05:20close5840.021.253001.225760.000005.301270.13
17532013.01.02 05:20close5860.021.253001.224110.000008.001278.13
17542013.01.02 05:20close5770.021.252991.230420.00000-2.361275.77
17552013.01.02 05:20close5810.021.252991.227930.000001.741277.51
17562013.01.02 05:20close5850.021.252991.224760.000006.931284.44
17572013.01.02 05:20close5790.021.253031.229270.00000-0.391284.05
17582013.01.02 05:20close5830.021.253081.226470.000004.271288.32
17592013.01.02 16:00sell5870.021.259370.000000.00000
17602013.01.02 16:00modify5870.021.259371.283370.00000
17612013.01.02 17:13sell5880.021.259910.000000.00000
17622013.01.02 17:13modify5880.021.259911.283910.00000
17632013.01.02 17:28sell5890.021.260440.000000.00000
17642013.01.02 17:28modify5890.021.260441.284440.00000
17652013.01.02 17:33sell5900.021.260960.000000.00000
17662013.01.02 17:33modify5900.021.260961.284960.00000
17672013.01.02 17:51sell5910.021.261480.000000.00000
17682013.01.02 17:51modify5910.021.261481.285480.00000
17692013.01.02 18:39sell5920.021.261990.000000.00000
17702013.01.02 18:39modify5920.021.261991.285990.00000
17712013.01.02 18:47sell5930.021.262520.000000.00000
17722013.01.02 18:47modify5930.021.262521.286520.00000
17732013.01.02 18:51sell5940.021.263020.000000.00000
17742013.01.02 18:51modify5940.021.263021.287020.00000
17752013.01.02 19:05sell5950.021.263550.000000.00000
17762013.01.02 19:05modify5950.021.263551.287550.00000
17772013.01.02 19:07sell5960.021.264050.000000.00000
17782013.01.02 19:07modify5960.021.264051.288050.00000
17792013.01.02 20:33close5870.021.260411.283370.00000-1.701286.62
17802013.01.02 20:33close5890.021.260411.284440.000000.051286.67
17812013.01.02 20:33close5910.021.260411.285480.000001.761288.43
17822013.01.02 20:33close5930.021.260411.286520.000003.461291.89
17832013.01.02 20:33close5950.021.260411.287550.000005.151297.04
17842013.01.02 20:33close5880.021.260441.283910.00000-0.871296.17
17852013.01.02 20:33close5920.021.260441.285990.000002.541298.71
17862013.01.02 20:33close5960.021.260441.288050.000005.911304.62
17872013.01.02 20:33close5900.021.260431.284960.000000.861305.48
17882013.01.02 20:33close5940.021.260451.287020.000004.211309.69
17892013.01.03 19:45sell5970.021.265130.000000.00000
17902013.01.03 19:45modify5970.021.265131.289130.00000
17912013.01.04 01:21sell5980.021.265680.000000.00000
17922013.01.04 01:21modify5980.021.265681.289680.00000
17932013.01.04 02:34sell5990.021.266220.000000.00000
17942013.01.04 02:34modify5990.021.266221.290220.00000
17952013.01.04 02:35sell6000.021.266750.000000.00000
17962013.01.04 02:35modify6000.021.266751.290750.00000
17972013.01.04 02:38sell6010.021.267300.000000.00000
17982013.01.04 02:38modify6010.021.267301.291300.00000
17992013.01.04 02:41sell6020.021.267850.000000.00000
18002013.01.04 02:41modify6020.021.267851.291850.00000
18012013.01.04 13:30close5970.021.265051.289130.000000.101309.79
18022013.01.04 13:30close5990.021.265051.290220.000001.921311.71
18032013.01.04 13:30close6010.021.265051.291300.000003.691315.40
18042013.01.04 13:30close5980.021.265511.289680.000000.271315.67
18052013.01.04 13:30close6020.021.265511.291850.000003.831319.50
18062013.01.04 13:30close6000.021.265451.290750.000002.131321.63
18072013.01.04 17:45buy6030.021.260950.000000.00000
18082013.01.04 17:45modify6030.021.260951.236950.00000
18092013.01.04 20:18buy6040.021.260440.000000.00000
18102013.01.04 20:18modify6040.021.260441.236440.00000
18112013.01.04 20:23buy6050.021.259890.000000.00000
18122013.01.04 20:23modify6050.021.259891.235890.00000
18132013.01.06 23:00close6030.021.263261.236950.000003.781325.41
18142013.01.06 23:00close6050.021.263261.235890.000005.521330.93
18152013.01.06 23:00close6040.021.263361.236440.000004.791335.72
18162013.01.07 10:30buy6060.021.256710.000000.00000
18172013.01.07 10:30modify6060.021.256711.232710.00000
18182013.01.07 10:57buy6070.021.256180.000000.00000
18192013.01.07 10:57modify6070.021.256181.232180.00000
18202013.01.07 11:00buy6080.021.255670.000000.00000
18212013.01.07 11:00modify6080.021.255671.231670.00000
18222013.01.07 14:07buy6090.021.255170.000000.00000
18232013.01.07 14:07modify6090.021.255171.231170.00000
18242013.01.07 15:13buy6100.021.254660.000000.00000
18252013.01.07 15:13modify6100.021.254661.230660.00000
18262013.01.07 15:16buy6110.021.254150.000000.00000
18272013.01.07 15:16modify6110.021.254151.230150.00000
18282013.01.08 08:09buy6120.021.253630.000000.00000
18292013.01.08 08:09modify6120.021.253631.229630.00000
18302013.01.08 08:10buy6130.021.253130.000000.00000
18312013.01.08 08:10modify6130.021.253131.229130.00000
18322013.01.08 08:11buy6140.021.252620.000000.00000
18332013.01.08 08:11modify6140.021.252621.228620.00000
18342013.01.08 10:09close6060.021.255651.232710.00000-1.751333.97
18352013.01.08 10:09close6080.021.255651.231670.00000-0.041333.93
18362013.01.08 10:09close6100.021.255651.230660.000001.611335.54
18372013.01.08 10:09close6120.021.255651.229630.000003.311338.85
18382013.01.08 10:09close6140.021.255651.228620.000004.961343.81
18392013.01.08 10:09close6070.021.255641.232180.00000-0.901342.91
18402013.01.08 10:09close6110.021.255641.230150.000002.421345.33
18412013.01.08 10:09close6090.021.255651.231170.000000.771346.10
18422013.01.08 10:09close6130.021.255691.229130.000004.201350.30
18432013.01.15 16:45sell6150.021.259260.000000.00000
18442013.01.15 16:45modify6150.021.259261.283260.00000
18452013.01.17 21:45sell6160.021.259830.000000.00000
18462013.01.17 21:45modify6160.021.259831.283830.00000
18472013.01.17 21:45sell6170.021.260340.000000.00000
18482013.01.17 21:45modify6170.021.260341.284340.00000
18492013.01.17 21:45sell6180.021.261030.000000.00000
18502013.01.17 21:45modify6180.021.261031.285030.00000
18512013.01.17 21:45sell6190.021.261700.000000.00000
18522013.01.17 21:45modify6190.021.261701.285700.00000
18532013.01.17 21:45sell6200.021.262260.000000.00000
18542013.01.17 21:45modify6200.021.262261.286260.00000
18552013.01.17 21:45sell6210.021.262980.000000.00000
18562013.01.17 21:45modify6210.021.262981.286980.00000
18572013.01.17 21:45sell6220.021.265270.000000.00000
18582013.01.17 21:45modify6220.021.265271.289270.00000
18592013.01.17 21:45close6150.021.260451.283260.00000-2.071348.23
18602013.01.17 21:45close6170.021.260451.284340.00000-0.181348.05
18612013.01.17 21:45close6190.021.260451.285700.000002.051350.10
18622013.01.17 21:45close6210.021.260451.286980.000004.141354.24
18632013.01.17 21:45close6160.021.260591.283830.00000-1.251352.99
18642013.01.17 21:45close6200.021.260591.286260.000002.731355.72
18652013.01.17 21:45close6180.021.260861.285030.000000.281356.00
18662013.01.17 21:45close6220.021.260891.289270.000007.171363.17
18672013.01.17 22:00sell6230.021.260920.000000.00000
18682013.01.17 22:00modify6230.021.260921.284920.00000
18692013.01.17 22:02sell6240.021.261460.000000.00000
18702013.01.17 22:02modify6240.021.261461.285460.00000
18712013.01.18 13:17close6230.021.256921.284920.000006.521369.69
18722013.01.18 13:18close6240.021.256931.285460.000007.391377.08
18732013.01.24 03:30buy6250.021.247440.000000.00000
18742013.01.24 03:30modify6250.021.247441.223440.00000
18752013.01.24 06:43buy6260.021.246930.000000.00000
18762013.01.24 06:43modify6260.021.246931.222930.00000
18772013.01.25 09:59buy6270.021.246420.000000.00000
18782013.01.25 09:59modify6270.021.246421.222420.00000
18792013.01.25 12:01buy6280.021.245890.000000.00000
18802013.01.25 12:01modify6280.021.245891.221890.00000
18812013.01.25 13:50buy6290.021.245370.000000.00000
18822013.01.25 13:50modify6290.021.245371.221370.00000
18832013.01.25 14:48buy6300.021.244860.000000.00000
18842013.01.25 14:48modify6300.021.244861.220860.00000
18852013.01.25 19:41buy6310.021.244350.000000.00000
18862013.01.25 19:41modify6310.021.244351.220350.00000
18872013.01.25 20:20buy6320.021.243840.000000.00000
18882013.01.25 20:20modify6320.021.243841.219840.00000
18892013.01.28 00:11close6250.021.246731.223440.00000-1.181375.90
18902013.01.28 00:11close6270.021.246731.222420.000000.501376.40
18912013.01.28 00:11close6290.021.246731.221370.000002.221378.62
18922013.01.28 00:11close6310.021.246731.220350.000003.891382.51
18932013.01.28 00:11close6260.021.246721.222930.00000-0.361382.15
18942013.01.28 00:11close6300.021.246721.220860.000003.041385.19
18952013.01.28 00:11close6280.021.246731.221890.000001.371386.56
18962013.01.28 00:12close6320.021.246731.219840.000004.731391.29
18972013.01.28 09:45sell6330.021.252510.000000.00000
18982013.01.28 09:45modify6330.021.252511.276510.00000
18992013.01.28 09:47sell6340.021.253050.000000.00000
19002013.01.28 09:47modify6340.021.253051.277050.00000
19012013.01.28 09:50sell6350.021.253580.000000.00000
19022013.01.28 09:50modify6350.021.253581.277580.00000
19032013.01.28 10:48sell6360.021.254090.000000.00000
19042013.01.28 10:48modify6360.021.254091.278090.00000
19052013.01.28 14:25close6330.021.251141.276510.000002.251393.54
19062013.01.28 14:25close6350.021.251141.277580.000004.001397.54
19072013.01.28 14:25close6340.021.251081.277050.000003.231400.77
19082013.01.28 14:25close6360.021.250991.278090.000005.071405.84
19092013.01.30 20:15buy6370.021.246480.000000.00000
19102013.01.30 20:15modify6370.021.246481.222480.00000
19112013.01.30 20:17buy6380.021.245960.000000.00000
19122013.01.30 20:17modify6380.021.245961.221960.00000
19132013.01.30 20:25buy6390.021.245440.000000.00000
19142013.01.30 20:25modify6390.021.245441.221440.00000
19152013.01.30 21:05buy6400.021.244900.000000.00000
19162013.01.30 21:05modify6400.021.244901.220900.00000
19172013.01.31 04:11buy6410.021.244390.000000.00000
19182013.01.31 04:11modify6410.021.244391.220390.00000
19192013.01.31 07:49buy6420.021.243860.000000.00000
19202013.01.31 07:49modify6420.021.243861.219860.00000
19212013.01.31 07:54buy6430.021.243340.000000.00000
19222013.01.31 07:54modify6430.021.243341.219340.00000
19232013.01.31 10:15buy6440.021.242830.000000.00000
19242013.01.31 10:15modify6440.021.242831.218830.00000
19252013.01.31 15:14buy6450.021.242300.000000.00000
19262013.01.31 15:14modify6450.021.242301.218300.00000
19272013.01.31 15:47buy6460.021.241790.000000.00000
19282013.01.31 15:47modify6460.021.241791.217790.00000
19292013.01.31 15:59buy6470.021.241280.000000.00000
19302013.01.31 15:59modify6470.021.241281.217280.00000
19312013.01.31 18:44buy6480.021.240740.000000.00000
19322013.01.31 18:44modify6480.021.240741.216740.00000
19332013.02.01 00:04buy6490.021.240220.000000.00000
19342013.02.01 00:04modify6490.021.240221.216220.00000
19352013.02.01 00:04buy6500.021.239700.000000.00000
19362013.02.01 00:04modify6500.021.239701.215700.00000
19372013.02.01 00:07buy6510.021.239180.000000.00000
19382013.02.01 00:07modify6510.021.239181.215180.00000
19392013.02.01 00:17buy6520.021.238670.000000.00000
19402013.02.01 00:17modify6520.021.238671.214670.00000
19412013.02.01 00:17buy6530.021.238160.000000.00000
19422013.02.01 00:17modify6530.021.238161.214160.00000
19432013.02.01 00:59buy6540.021.237600.000000.00000
19442013.02.01 00:59modify6540.021.237601.213600.00000
19452013.02.01 01:00buy6550.021.237090.000000.00000
19462013.02.01 01:00modify6550.021.237091.213090.00000
19472013.02.01 02:18buy6560.021.236590.000000.00000
19482013.02.01 02:18modify6560.021.236591.212590.00000
19492013.02.01 04:22buy6570.021.236070.000000.00000
19502013.02.01 04:22modify6570.021.236071.212070.00000
19512013.02.01 04:52buy6580.021.235560.000000.00000
19522013.02.01 04:52modify6580.021.235561.211560.00000
19532013.02.01 06:59buy6590.021.235030.000000.00000
19542013.02.01 06:59modify6590.021.235031.211030.00000
19552013.02.01 07:14buy6600.021.234520.000000.00000
19562013.02.01 07:14modify6600.021.234521.210520.00000
19572013.02.01 08:14buy6610.021.234010.000000.00000
19582013.02.01 08:14modify6610.021.234011.210010.00000
19592013.02.01 08:17buy6620.021.233500.000000.00000
19602013.02.01 08:17modify6620.021.233501.209500.00000
19612013.02.01 13:24buy6630.021.232970.000000.00000
19622013.02.01 13:24modify6630.021.232971.208970.00000
19632013.02.01 13:43buy6640.021.232450.000000.00000
19642013.02.01 13:43modify6640.021.232451.208450.00000
19652013.02.01 13:44buy6650.021.231880.000000.00000
19662013.02.01 13:44modify6650.021.231881.207880.00000
19672013.02.01 13:47buy6660.021.231360.000000.00000
19682013.02.01 13:47modify6660.021.231361.207360.00000
19692013.02.01 14:40buy6670.021.230840.000000.00000
19702013.02.01 14:40modify6670.021.230841.206840.00000
19712013.02.01 15:28buy6680.021.230320.000000.00000
19722013.02.01 15:28modify6680.021.230321.206320.00000
19732013.02.03 22:00buy6690.011.229370.000000.00000
19742013.02.03 22:00modify6690.011.229371.205370.00000
19752013.02.03 22:06buy6700.011.228860.000000.00000
19762013.02.03 22:06modify6700.011.228861.204860.00000
19772013.02.04 21:30sell6710.021.237280.000000.00000
19782013.02.04 21:30modify6710.021.237281.261280.00000
19792013.02.04 21:41sell6720.021.237810.000000.00000
19802013.02.04 21:41modify6720.021.237811.261810.00000
19812013.02.04 22:40sell6730.021.238350.000000.00000
19822013.02.04 22:40modify6730.021.238351.262350.00000
19832013.02.04 22:50close6370.021.238581.222480.00000-12.981392.87
19842013.02.04 22:50close6390.021.238581.221440.00000-11.281381.59
19852013.02.04 22:50close6410.021.238581.220390.00000-9.531372.06
19862013.02.04 22:50close6430.021.238581.219340.00000-7.811364.25
19872013.02.04 22:50close6450.021.238581.218300.00000-6.111358.14
19882013.02.04 22:50close6470.021.238581.217280.00000-4.441353.70
19892013.02.04 22:50close6490.021.238581.216220.00000-2.691351.01
19902013.02.04 22:50close6510.021.238581.215180.00000-0.991350.02
19912013.02.04 22:50close6530.021.238581.214160.000000.681350.70
19922013.02.04 22:50close6550.021.238581.213090.000002.431353.13
19932013.02.04 22:50close6570.021.238581.212070.000004.101357.23
19942013.02.04 22:50close6590.021.238581.211030.000005.811363.04
19952013.02.04 22:50close6610.021.238581.210010.000007.481370.52
19962013.02.04 22:50close6630.021.238581.208970.000009.181379.70
19972013.02.04 22:50close6650.021.238581.207880.0000010.961390.66
19982013.02.04 22:50close6670.021.238581.206840.0000012.671403.33
19992013.02.04 22:50close6690.011.238581.205370.000007.541410.86
20002013.02.04 22:50close6380.021.238541.221960.00000-12.201398.66
20012013.02.04 22:50close6420.021.238541.219860.00000-8.731389.93
20022013.02.04 22:50close6460.021.238541.217790.00000-5.341384.60
20032013.02.04 22:50close6500.021.238541.215700.00000-1.911382.69
20042013.02.04 22:50close6540.021.238541.213600.000001.531384.22
20052013.02.04 22:50close6580.021.238541.211560.000004.871389.09
20062013.02.04 22:50close6620.021.238541.209500.000008.241397.33
20072013.02.04 22:50close6660.021.238541.207360.0000011.751409.08
20082013.02.04 22:50close6700.011.238541.204860.000007.931417.00
20092013.02.04 22:50close6400.021.238521.220900.00000-10.491406.51
20102013.02.04 22:50close6480.021.238521.216740.00000-3.651402.86
20112013.02.04 22:50close6560.021.238521.212590.000003.151406.01
20122013.02.04 22:50close6640.021.238521.208450.000009.931415.94
20132013.02.04 22:50close6440.021.238621.218830.00000-6.921409.02
20142013.02.04 22:50close6600.021.238621.210520.000006.701415.72
20152013.02.04 22:50close6520.021.238631.214670.00000-0.071415.65
20162013.02.04 22:50close6680.021.238711.206320.0000013.731429.38
20172013.02.04 23:01sell6740.021.238900.000000.00000
20182013.02.04 23:01modify6740.021.238901.262900.00000
20192013.02.05 00:45sell6750.021.239410.000000.00000
20202013.02.05 00:45modify6750.021.239411.263410.00000
20212013.02.05 00:50sell6760.021.239920.000000.00000
20222013.02.05 00:50modify6760.021.239921.263920.00000
20232013.02.05 03:30sell6770.021.240630.000000.00000
20242013.02.05 03:30modify6770.021.240631.264630.00000
20252013.02.05 03:31close6710.021.237651.261280.00000-0.641428.74
20262013.02.05 03:31close6730.021.237651.262350.000001.121429.86
20272013.02.05 03:31close6750.021.237651.263410.000002.881432.74
20282013.02.05 03:31close6770.021.237651.264630.000004.881437.62
20292013.02.05 03:31close6720.021.237711.261810.000000.131437.75
20302013.02.05 03:31close6760.021.237711.263920.000003.621441.37
20312013.02.05 03:31close6740.021.237641.262900.000002.041443.42
20322013.02.05 15:45buy6780.021.231590.000000.00000
20332013.02.05 15:45modify6780.021.231591.207590.00000
20342013.02.05 16:40buy6790.021.231070.000000.00000
20352013.02.05 16:40modify6790.021.231071.207070.00000
20362013.02.05 16:46buy6800.021.230520.000000.00000
20372013.02.05 16:46modify6800.021.230521.206520.00000
20382013.02.05 18:13buy6810.021.230020.000000.00000
20392013.02.05 18:13modify6810.021.230021.206020.00000
20402013.02.05 21:38buy6820.021.229470.000000.00000
20412013.02.05 21:38modify6820.021.229471.205470.00000
20422013.02.05 23:48buy6830.021.228920.000000.00000
20432013.02.05 23:48modify6830.021.228921.204920.00000
20442013.02.06 00:30buy6840.021.228240.000000.00000
20452013.02.06 00:30modify6840.021.228241.204240.00000
20462013.02.06 00:30buy6850.021.227700.000000.00000
20472013.02.06 00:30modify6850.021.227701.203700.00000
20482013.02.06 00:30buy6860.021.227070.000000.00000
20492013.02.06 00:30modify6860.021.227071.203070.00000
20502013.02.06 00:30buy6870.021.226550.000000.00000
20512013.02.06 00:30modify6870.021.226551.202550.00000
20522013.02.06 00:46buy6880.021.225890.000000.00000
20532013.02.06 00:46modify6880.021.225891.201890.00000
20542013.02.06 01:45buy6890.021.225380.000000.00000
20552013.02.06 01:45modify6890.021.225381.201380.00000
20562013.02.06 08:58buy6900.021.224870.000000.00000
20572013.02.06 08:58modify6900.021.224871.200870.00000
20582013.02.06 10:56buy6910.021.224330.000000.00000
20592013.02.06 10:56modify6910.021.224331.200330.00000
20602013.02.06 21:45buy6920.021.223800.000000.00000
20612013.02.06 21:45modify6920.021.223801.199800.00000
20622013.02.06 21:45buy6930.021.223170.000000.00000
20632013.02.06 21:45modify6930.021.223171.199170.00000
20642013.02.06 21:45buy6940.021.222240.000000.00000
20652013.02.06 21:45modify6940.021.222241.198240.00000
20662013.02.06 21:46close6780.021.227891.207590.00000-6.071437.35
20672013.02.06 21:46close6800.021.227891.206520.00000-4.321433.03
20682013.02.06 21:46close6820.021.227891.205470.00000-2.601430.43
20692013.02.06 21:46close6840.021.227891.204240.00000-0.571429.86
20702013.02.06 21:46close6860.021.227891.203070.000001.341431.20
20712013.02.06 21:46close6880.021.227891.201890.000003.281434.48
20722013.02.06 21:46close6900.021.227891.200870.000004.951439.43
20732013.02.06 21:46close6920.021.227891.199800.000006.701446.13
20742013.02.06 21:46close6940.021.227891.198240.000009.251455.38
20752013.02.06 21:46close6790.021.227911.207070.00000-5.191450.19
20762013.02.06 21:46close6830.021.227911.204920.00000-1.671448.52
20772013.02.06 21:46close6870.021.227911.202550.000002.221450.74
20782013.02.06 21:46close6910.021.227911.200330.000005.861456.60
20792013.02.06 21:46close6810.021.227871.206020.00000-3.531453.07
20802013.02.06 21:46close6890.021.227871.201380.000004.081457.15
20812013.02.06 21:46close6850.021.227841.203700.000000.231457.38
20822013.02.06 21:46close6930.021.227781.199170.000007.551464.93
20832013.02.06 23:15sell6950.021.229480.000000.00000
20842013.02.06 23:15modify6950.021.229481.253480.00000
20852013.02.06 23:27sell6960.021.229980.000000.00000
20862013.02.06 23:27modify6960.021.229981.253980.00000
20872013.02.06 23:38sell6970.021.230500.000000.00000
20882013.02.06 23:38modify6970.021.230501.254500.00000
20892013.02.06 23:43sell6980.021.231040.000000.00000
20902013.02.06 23:43modify6980.021.231041.255040.00000
20912013.02.06 23:43sell6990.021.231620.000000.00000
20922013.02.06 23:43modify6990.021.231621.255620.00000
20932013.02.07 00:52sell7000.021.232120.000000.00000
20942013.02.07 00:52modify7000.021.232121.256120.00000
20952013.02.07 01:02sell7010.021.232740.000000.00000
20962013.02.07 01:02modify7010.021.232741.256740.00000
20972013.02.07 03:00sell7020.021.233260.000000.00000
20982013.02.07 03:00modify7020.021.233261.257260.00000
20992013.02.07 03:02sell7030.021.233770.000000.00000
21002013.02.07 03:02modify7030.021.233771.257770.00000
21012013.02.07 06:16sell7040.021.234310.000000.00000
21022013.02.07 06:16modify7040.021.234311.258310.00000
21032013.02.07 09:29sell7050.021.234850.000000.00000
21042013.02.07 09:29modify7050.021.234851.258850.00000
21052013.02.07 10:30sell7060.021.235390.000000.00000
21062013.02.07 10:30modify7060.021.235391.259390.00000
21072013.02.07 11:56sell7070.021.235900.000000.00000
21082013.02.07 11:56modify7070.021.235901.259900.00000
21092013.02.07 11:56sell7080.021.236450.000000.00000
21102013.02.07 11:56modify7080.021.236451.260450.00000
21112013.02.07 14:41sell7090.021.237010.000000.00000
21122013.02.07 14:41modify7090.021.237011.261010.00000
21132013.02.07 15:25sell7100.021.237550.000000.00000
21142013.02.07 15:25modify7100.021.237551.261550.00000
21152013.02.07 15:54sell7110.021.238050.000000.00000
21162013.02.07 15:54modify7110.021.238051.262050.00000
21172013.02.07 15:57sell7120.021.238580.000000.00000
21182013.02.07 15:57modify7120.021.238581.262580.00000
21192013.02.07 23:25close6950.021.233251.253480.00000-6.271458.66
21202013.02.07 23:25close6970.021.233251.254500.00000-4.601454.06
21212013.02.07 23:25close6990.021.233251.255620.00000-2.761451.30
21222013.02.07 23:25close7010.021.233251.256740.00000-0.841450.46
21232013.02.07 23:25close7030.021.233251.257770.000000.851451.31
21242013.02.07 23:25close7050.021.233251.258850.000002.621453.93
21252013.02.07 23:25close7070.021.233251.259900.000004.341458.27
21262013.02.07 23:25close7090.021.233251.261010.000006.151464.42
21272013.02.07 23:25close7110.021.233251.262050.000007.861472.28
21282013.02.07 23:25close6960.021.233261.253980.00000-5.461466.82
21292013.02.07 23:25close7000.021.233261.256120.00000-1.861464.96
21302013.02.07 23:25close7040.021.233261.258310.000001.721466.68
21312013.02.07 23:25close7080.021.233261.260450.000005.231471.91
21322013.02.07 23:25close7120.021.233261.262580.000008.721480.63
21332013.02.07 23:25close6980.021.233311.255040.00000-3.811476.82
21342013.02.07 23:25close7060.021.233311.259390.000003.401480.22
21352013.02.07 23:25close7020.021.233351.257260.00000-0.151480.07
21362013.02.07 23:25close7100.021.233361.261550.000006.861486.93
21372013.02.11 16:00buy7130.021.230610.000000.00000
21382013.02.11 16:00modify7130.021.230611.206610.00000
21392013.02.11 16:00buy7140.021.230080.000000.00000
21402013.02.11 16:00modify7140.021.230081.206080.00000
21412013.02.11 16:25buy7150.021.229530.000000.00000
21422013.02.11 16:25modify7150.021.229531.205530.00000
21432013.02.11 16:30buy7160.021.228980.000000.00000
21442013.02.11 16:30modify7160.021.228981.204980.00000
21452013.02.11 17:33buy7170.021.228450.000000.00000
21462013.02.11 17:33modify7170.021.228451.204450.00000
21472013.02.11 21:47buy7180.021.227950.000000.00000
21482013.02.11 21:47modify7180.021.227951.203950.00000
21492013.02.11 22:04buy7190.021.227170.000000.00000
21502013.02.11 22:04modify7190.021.227171.203170.00000
21512013.02.11 22:22buy7200.021.226450.000000.00000
21522013.02.11 22:22modify7200.021.226451.202450.00000
21532013.02.12 15:13buy7210.021.225950.000000.00000
21542013.02.12 15:13modify7210.021.225951.201950.00000
21552013.02.12 15:59buy7220.021.225430.000000.00000
21562013.02.12 15:59modify7220.021.225431.201430.00000
21572013.02.12 16:18buy7230.021.224860.000000.00000
21582013.02.12 16:18modify7230.021.224861.200860.00000
21592013.02.12 16:24buy7240.021.224350.000000.00000
21602013.02.12 16:24modify7240.021.224351.200350.00000
21612013.02.12 17:05buy7250.021.223850.000000.00000
21622013.02.12 17:05modify7250.021.223851.199850.00000
21632013.02.12 17:15buy7260.021.223340.000000.00000
21642013.02.12 17:15modify7260.021.223341.199340.00000
21652013.02.12 23:34close7130.021.227871.206610.00000-4.491482.44
21662013.02.12 23:34close7150.021.227871.205530.00000-2.731479.71
21672013.02.12 23:34close7170.021.227871.204450.00000-0.961478.75
21682013.02.12 23:34close7190.021.227871.203170.000001.141479.89
21692013.02.12 23:34close7210.021.227871.201950.000003.151483.04
21702013.02.12 23:34close7230.021.227871.200860.000004.931487.97
21712013.02.12 23:34close7250.021.227871.199850.000006.591494.56
21722013.02.12 23:34close7140.021.227831.206080.00000-3.701490.86
21732013.02.12 23:34close7180.021.227831.203950.00000-0.211490.65
21742013.02.12 23:34close7220.021.227831.201430.000003.931494.58
21752013.02.12 23:34close7260.021.227831.199340.000007.351501.93
21762013.02.12 23:34close7160.021.227821.204980.00000-1.901500.03
21772013.02.12 23:34close7240.021.227821.200350.000005.691505.72
21782013.02.12 23:34close7200.021.227801.202450.000002.201507.92
21792013.02.13 21:45buy7270.031.224610.000000.00000
21802013.02.13 21:45modify7270.031.224611.200610.00000
21812013.02.14 00:01buy7280.031.224100.000000.00000
21822013.02.14 00:01modify7280.031.224101.200100.00000
21832013.02.14 00:10buy7290.031.223570.000000.00000
21842013.02.14 00:10modify7290.031.223571.199570.00000
21852013.02.14 00:11buy7300.031.223000.000000.00000
21862013.02.14 00:11modify7300.031.223001.199000.00000
21872013.02.14 00:13buy7310.031.222450.000000.00000
21882013.02.14 00:13modify7310.031.222451.198450.00000
21892013.02.14 00:16buy7320.031.221890.000000.00000
21902013.02.14 00:16modify7320.031.221891.197890.00000
21912013.02.14 00:18buy7330.031.221370.000000.00000
21922013.02.14 00:18modify7330.031.221371.197370.00000
21932013.02.14 00:21buy7340.031.220840.000000.00000
21942013.02.14 00:21modify7340.031.220841.196840.00000
21952013.02.14 00:21buy7350.031.220270.000000.00000
21962013.02.14 00:21modify7350.031.220271.196270.00000
21972013.02.14 07:31buy7360.021.219740.000000.00000
21982013.02.14 07:31modify7360.021.219741.195740.00000
21992013.02.14 08:26buy7370.021.219170.000000.00000
22002013.02.14 08:26modify7370.021.219171.195170.00000
22012013.02.14 08:28buy7380.021.218610.000000.00000
22022013.02.14 08:28modify7380.021.218611.194610.00000
22032013.02.14 08:28buy7390.021.218040.000000.00000
22042013.02.14 08:28modify7390.021.218041.194040.00000
22052013.02.14 08:28buy7400.021.217470.000000.00000
22062013.02.14 08:28modify7400.021.217471.193470.00000
22072013.02.14 15:37close7270.031.222041.200610.00000-6.351501.57
22082013.02.14 15:37close7290.031.222041.199570.00000-3.751497.82
22092013.02.14 15:37close7310.031.222041.198450.00000-1.001496.82
22102013.02.14 15:37close7330.031.222041.197370.000001.651498.47
22112013.02.14 15:37close7350.031.222041.196270.000004.351502.82
22122013.02.14 15:37close7370.021.222041.195170.000004.701507.52
22132013.02.14 15:37close7390.021.222041.194040.000006.551514.07
22142013.02.14 15:37close7280.031.221971.200100.00000-5.241508.83
22152013.02.14 15:37close7320.031.221971.197890.000000.191509.02
22162013.02.14 15:37close7360.021.221971.195740.000003.661512.68
22172013.02.14 15:37close7400.021.221971.193470.000007.371520.05
22182013.02.14 15:37close7300.031.221961.199000.00000-2.551517.50
22192013.02.14 15:37close7380.021.221961.194610.000005.491522.99
22202013.02.14 15:37close7340.031.221951.196840.000002.721525.71
22212013.02.14 22:30buy7410.031.215810.000000.00000
22222013.02.14 22:30modify7410.031.215811.191810.00000
22232013.02.14 23:19buy7420.031.215290.000000.00000
22242013.02.14 23:19modify7420.031.215291.191290.00000
22252013.02.14 23:22buy7430.031.214780.000000.00000
22262013.02.14 23:22modify7430.031.214781.190780.00000
22272013.02.15 03:41close7410.031.218141.191810.000005.721531.43
22282013.02.15 03:41close7430.031.218141.190780.000008.251539.67
22292013.02.15 03:41close7420.031.218121.191290.000006.941546.61
22302013.02.19 02:00sell7440.031.224320.000000.00000
22312013.02.19 02:00modify7440.031.224321.248320.00000
22322013.02.19 02:03sell7450.031.224870.000000.00000
22332013.02.19 02:03modify7450.031.224871.248870.00000
22342013.02.19 02:04sell7460.031.225380.000000.00000
22352013.02.19 02:04modify7460.031.225381.249380.00000
22362013.02.19 02:04sell7470.031.225880.000000.00000
22372013.02.19 02:04modify7470.031.225881.249880.00000
22382013.02.19 02:04sell7480.031.226410.000000.00000
22392013.02.19 02:04modify7480.031.226411.250410.00000
22402013.02.19 02:04sell7490.031.226950.000000.00000
22412013.02.19 02:04modify7490.031.226951.250950.00000
22422013.02.19 02:04sell7500.031.227560.000000.00000
22432013.02.19 02:04modify7500.031.227561.251560.00000
22442013.02.19 03:43close7440.031.224561.248320.00000-0.591546.02
22452013.02.19 03:43close7460.031.224561.249380.000002.011548.03
22462013.02.19 03:43close7480.031.224561.250410.000004.551552.58
22472013.02.19 03:43close7500.031.224561.251560.000007.371559.95
22482013.02.19 03:43close7450.031.224571.248870.000000.741560.69
22492013.02.19 03:43close7490.031.224571.250950.000005.851566.54
22502013.02.19 03:43close7470.031.224561.249880.000003.241569.78
22512013.02.20 02:45sell7510.031.228810.000000.00000
22522013.02.20 02:45modify7510.031.228811.252810.00000
22532013.02.20 02:53sell7520.031.229320.000000.00000
22542013.02.20 02:53modify7520.031.229321.253320.00000
22552013.02.20 02:54sell7530.031.229980.000000.00000
22562013.02.20 02:54modify7530.031.229981.253980.00000
22572013.02.20 02:56sell7540.031.230500.000000.00000
22582013.02.20 02:56modify7540.031.230501.254500.00000
22592013.02.20 03:04sell7550.031.231010.000000.00000
22602013.02.20 03:04modify7550.031.231011.255010.00000
22612013.02.20 03:05sell7560.031.231520.000000.00000
22622013.02.20 03:05modify7560.031.231521.255520.00000
22632013.02.20 05:29sell7570.031.232070.000000.00000
22642013.02.20 05:29modify7570.031.232071.256070.00000
22652013.02.20 05:32sell7580.031.232600.000000.00000
22662013.02.20 05:32modify7580.031.232601.256600.00000
22672013.02.20 06:40sell7590.031.233130.000000.00000
22682013.02.20 06:40modify7590.031.233131.257130.00000
22692013.02.20 09:32sell7600.031.233740.000000.00000
22702013.02.20 09:32modify7600.031.233741.257740.00000
22712013.02.20 09:34sell7610.031.234250.000000.00000
22722013.02.20 09:34modify7610.031.234251.258250.00000
22732013.02.20 11:21sell7620.021.234780.000000.00000
22742013.02.20 11:21modify7620.021.234781.258780.00000
22752013.02.20 14:16close7510.031.230741.252810.00000-4.741565.04
22762013.02.20 14:16close7530.031.230741.253980.00000-1.861563.18
22772013.02.20 14:16close7550.031.230741.255010.000000.671563.85
22782013.02.20 14:16close7570.031.230741.256070.000003.271567.12
22792013.02.20 14:16close7590.031.230741.257130.000005.871572.99
22802013.02.20 14:16close7610.031.230741.258250.000008.631581.62
22812013.02.20 14:16close7520.031.230771.253320.00000-3.571578.05
22822013.02.20 14:16close7560.031.230771.255520.000001.841579.89
22832013.02.20 14:16close7600.031.230771.257740.000007.291587.18
22842013.02.20 14:17close7540.031.230771.254500.00000-0.671586.51
22852013.02.20 14:17close7620.021.230771.258780.000006.571593.08
22862013.02.20 14:17close7580.031.230681.256600.000004.711597.79
22872013.02.21 23:00sell7630.031.232910.000000.00000
22882013.02.21 23:00modify7630.031.232911.256910.00000
22892013.02.22 14:30sell7640.031.233410.000000.00000
22902013.02.22 14:30modify7640.031.233411.257410.00000
22912013.02.22 15:19sell7650.031.233920.000000.00000
22922013.02.22 15:19modify7650.031.233921.257920.00000
22932013.02.24 22:04close7630.031.230511.256910.000005.851603.63
22942013.02.24 22:04close7650.031.230511.257920.000008.381612.01
22952013.02.24 22:04close7640.031.230671.257410.000006.731618.74
22962013.02.25 21:30sell7660.031.232610.000000.00000
22972013.02.25 21:30modify7660.031.232611.256610.00000
22982013.02.25 21:32sell7670.031.233160.000000.00000
22992013.02.25 21:32modify7670.031.233161.257160.00000
23002013.02.25 21:35sell7680.031.233670.000000.00000
23012013.02.25 21:35modify7680.031.233671.257670.00000
23022013.02.26 07:53sell7690.031.234250.000000.00000
23032013.02.26 07:53modify7690.031.234251.258250.00000
23042013.02.26 11:20sell7700.031.234780.000000.00000
23052013.02.26 11:20modify7700.031.234781.258780.00000
23062013.02.26 11:28sell7710.031.235300.000000.00000
23072013.02.26 11:28modify7710.031.235301.259300.00000
23082013.02.26 11:29sell7720.031.235830.000000.00000
23092013.02.26 11:29modify7720.031.235831.259830.00000
23102013.02.26 11:30sell7730.031.236350.000000.00000
23112013.02.26 11:30modify7730.031.236351.260350.00000
23122013.02.26 11:33sell7740.031.236860.000000.00000
23132013.02.26 11:33modify7740.031.236861.260860.00000
23142013.02.26 12:22sell7750.031.237410.000000.00000
23152013.02.26 12:22modify7750.031.237411.261410.00000
23162013.02.26 12:55sell7760.031.237920.000000.00000
23172013.02.26 12:55modify7760.031.237921.261920.00000
23182013.02.26 15:09sell7770.031.238430.000000.00000
23192013.02.26 15:09modify7770.031.238431.262430.00000
23202013.02.26 15:12sell7780.031.239020.000000.00000
23212013.02.26 15:12modify7780.031.239021.263020.00000
23222013.02.26 15:13sell7790.031.239570.000000.00000
23232013.02.26 15:13modify7790.031.239571.263570.00000
23242013.02.26 15:13sell7800.031.240210.000000.00000
23252013.02.26 15:13modify7800.031.240211.264210.00000
23262013.02.26 15:13sell7810.031.240790.000000.00000
23272013.02.26 15:13modify7810.031.240791.264790.00000
23282013.02.26 15:14sell7820.031.241310.000000.00000
23292013.02.26 15:14modify7820.031.241311.265310.00000
23302013.02.26 15:15sell7830.031.241830.000000.00000
23312013.02.26 15:15modify7830.031.241831.265830.00000
23322013.02.26 21:45sell7840.031.242360.000000.00000
23332013.02.26 21:45modify7840.031.242361.266360.00000
23342013.02.27 01:12close7660.031.236761.256610.00000-10.281608.46
23352013.02.27 01:12close7680.031.236761.257670.00000-7.681600.78
23362013.02.27 01:12close7700.031.236761.258780.00000-4.901595.88
23372013.02.27 01:12close7720.031.236761.259830.00000-2.321593.56
23382013.02.27 01:12close7740.031.236761.260860.000000.211593.76
23392013.02.27 01:12close7760.031.236761.261920.000002.811596.57
23402013.02.27 01:12close7780.031.236761.263020.000005.511602.07
23412013.02.27 01:12close7800.031.236761.264210.000008.441610.51
23422013.02.27 01:12close7820.031.236761.265310.0000011.141621.64
23432013.02.27 01:12close7840.031.236761.266360.0000013.721635.36
23442013.02.27 01:12close7670.031.236771.257160.00000-8.961626.40
23452013.02.27 01:12close7710.031.236771.259300.00000-3.651622.75
23462013.02.27 01:12close7750.031.236771.261410.000001.531624.27
23472013.02.27 01:12close7790.031.236771.263570.000006.841631.11
23482013.02.27 01:12close7830.031.236771.265830.0000012.391643.49
23492013.02.27 01:12close7690.031.236761.258250.00000-6.201637.29
23502013.02.27 01:12close7770.031.236761.262430.000004.071641.36
23512013.02.27 01:12close7730.031.236711.260350.00000-0.921640.43
23522013.02.27 01:12close7810.031.236621.264790.0000010.201650.63
23532013.03.04 11:00buy7850.031.232130.000000.00000
23542013.03.04 11:00modify7850.031.232131.208130.00000
23552013.03.04 21:16buy7860.031.231580.000000.00000
23562013.03.04 21:16modify7860.031.231581.207580.00000
23572013.03.05 10:48close7850.031.236121.208130.000009.791660.41
23582013.03.05 10:48close7860.031.236111.207580.0000011.121671.53
23592013.03.08 14:45sell7870.031.245220.000000.00000
23602013.03.08 14:45modify7870.031.245221.269220.00000
23612013.03.08 14:48sell7880.031.245750.000000.00000
23622013.03.08 14:48modify7880.031.245751.269750.00000
23632013.03.08 14:50sell7890.031.246270.000000.00000
23642013.03.08 14:50modify7890.031.246271.270270.00000
23652013.03.08 14:51sell7900.031.246820.000000.00000
23662013.03.08 14:51modify7900.031.246821.270820.00000
23672013.03.08 14:51sell7910.031.247340.000000.00000
23682013.03.08 14:51modify7910.031.247341.271340.00000
23692013.03.08 15:13sell7920.031.247930.000000.00000
23702013.03.08 15:13modify7920.031.247931.271930.00000
23712013.03.08 15:27sell7930.031.248440.000000.00000
23722013.03.08 15:27modify7930.031.248441.272440.00000
23732013.03.08 21:59close7870.031.245311.269220.00000-0.221671.31
23742013.03.08 21:59close7890.031.245311.270270.000002.361673.67
23752013.03.08 21:59close7910.031.245311.271340.000004.991678.66
23762013.03.08 21:59close7930.031.245311.272440.000007.691686.35
23772013.03.08 21:59close7880.031.245411.269750.000000.831687.18
23782013.03.08 21:59close7920.031.245411.271930.000006.191693.37
23792013.03.08 21:59close7900.031.245611.270820.000002.971696.34
23802013.03.12 10:15sell7940.031.249500.000000.00000
23812013.03.12 10:15modify7940.031.249501.273500.00000
23822013.03.12 10:19sell7950.031.250010.000000.00000
23832013.03.12 10:19modify7950.031.250011.274010.00000
23842013.03.12 11:46sell7960.031.250530.000000.00000
23852013.03.12 11:46modify7960.031.250531.274530.00000
23862013.03.12 12:29sell7970.031.251030.000000.00000
23872013.03.12 12:29modify7970.031.251031.275030.00000
23882013.03.12 12:57sell7980.031.251570.000000.00000
23892013.03.12 12:57modify7980.031.251571.275570.00000
23902013.03.12 14:25sell7990.031.252160.000000.00000
23912013.03.12 14:25modify7990.031.252161.276160.00000
23922013.03.12 15:59close7940.031.249381.273500.000000.291696.63
23932013.03.12 15:59close7960.031.249381.274530.000002.821699.45
23942013.03.12 15:59close7980.031.249381.275570.000005.381704.83
23952013.03.12 15:59close7950.031.249301.274010.000001.751706.58
23962013.03.12 15:59close7990.031.249301.276160.000007.031713.61
23972013.03.12 15:59close7970.031.249401.275030.000004.001717.61
23982013.03.13 20:15sell8000.031.256300.000000.00000
23992013.03.13 20:15modify8000.031.256301.280300.00000
24002013.03.13 20:15sell8010.031.256830.000000.00000
24012013.03.13 20:15modify8010.031.256831.280830.00000
24022013.03.13 20:15sell8020.031.257340.000000.00000
24032013.03.13 20:15modify8020.031.257341.281340.00000
24042013.03.13 20:26sell8030.031.257950.000000.00000
24052013.03.13 20:26modify8030.031.257951.281950.00000
24062013.03.13 20:26sell8040.031.258540.000000.00000
24072013.03.13 20:26modify8040.031.258541.282540.00000
24082013.03.13 20:26sell8050.031.259160.000000.00000
24092013.03.13 20:26modify8050.031.259161.283160.00000
24102013.03.13 20:26sell8060.031.259700.000000.00000
24112013.03.13 20:26modify8060.031.259701.283700.00000
24122013.03.13 20:34sell8070.031.260220.000000.00000
24132013.03.13 20:34modify8070.031.260221.284220.00000
24142013.03.14 00:30sell8080.031.260760.000000.00000
24152013.03.14 00:30modify8080.031.260761.284760.00000
24162013.03.14 00:30sell8090.031.261380.000000.00000
24172013.03.14 00:30modify8090.031.261381.285380.00000
24182013.03.14 00:30sell8100.031.263270.000000.00000
24192013.03.14 00:30modify8100.031.263271.287270.00000
24202013.03.14 00:30sell8110.031.263810.000000.00000
24212013.03.14 00:30modify8110.031.263811.287810.00000
24222013.03.14 00:30sell8120.031.264400.000000.00000
24232013.03.14 00:30modify8120.031.264401.288400.00000
24242013.03.14 00:30sell8130.031.264930.000000.00000
24252013.03.14 00:30modify8130.031.264931.288930.00000
24262013.03.14 00:33sell8140.031.265440.000000.00000
24272013.03.14 00:33modify8140.031.265441.289440.00000
24282013.03.14 00:35sell8150.031.265950.000000.00000
24292013.03.14 00:35modify8150.031.265951.289950.00000
24302013.03.14 00:39sell8160.031.266510.000000.00000
24312013.03.14 00:39modify8160.031.266511.290510.00000
24322013.03.14 02:08sell8170.021.267060.000000.00000
24332013.03.14 02:08modify8170.021.267061.291060.00000
24342013.03.14 02:42sell8180.021.267580.000000.00000
24352013.03.14 02:42modify8180.021.267581.291580.00000
24362013.03.14 04:36sell8190.021.268090.000000.00000
24372013.03.14 04:36modify8190.021.268091.292090.00000
24382013.03.15 10:55close8000.031.261341.280300.00000-12.561705.05
24392013.03.15 10:55close8020.031.261341.281340.00000-10.011695.04
24402013.03.15 10:55close8040.031.261341.282540.00000-7.061687.99
24412013.03.15 10:55close8060.031.261341.283700.00000-4.211683.78
24422013.03.15 10:55close8080.031.261341.284760.00000-1.461682.32
24432013.03.15 10:55close8100.031.261341.287270.000004.701687.01
24442013.03.15 10:55close8120.031.261341.288400.000007.481694.49
24452013.03.15 10:55close8140.031.261341.289440.0000010.031704.51
24462013.03.15 10:55close8160.031.261341.290510.0000012.661717.17
24472013.03.15 10:55close8180.021.261341.291580.0000010.191727.36
24482013.03.15 10:55close8010.031.261331.280830.00000-11.241716.12
24492013.03.15 10:55close8050.031.261331.283160.00000-5.511710.61
24502013.03.15 10:55close8090.031.261331.285380.000000.081710.69
24512013.03.15 10:55close8130.031.261331.288930.000008.801719.49
24522013.03.15 10:55close8170.021.261331.291060.000009.361728.85
24532013.03.15 10:55close8030.031.261311.281950.00000-8.441720.41
24542013.03.15 10:55close8110.031.261311.287810.000006.101726.51
24552013.03.15 10:55close8190.021.261311.292090.0000011.071737.58
24562013.03.15 10:55close8070.031.261281.284220.00000-2.781734.80
24572013.03.15 10:56close8150.031.261301.289950.0000011.391746.18
24582013.03.15 16:30buy8200.031.257990.000000.00000
24592013.03.15 16:30modify8200.031.257991.233990.00000
24602013.03.17 21:12buy8210.031.257370.000000.00000
24612013.03.17 21:12modify8210.031.257371.233370.00000
24622013.03.17 21:19buy8220.031.256790.000000.00000
24632013.03.17 21:19modify8220.031.256791.232790.00000
24642013.03.18 11:00close8200.031.260351.233990.000005.781751.96
24652013.03.18 11:00close8220.031.260351.232790.000008.731760.68
24662013.03.18 11:00close8210.031.260321.233370.000007.241767.92
24672013.03.20 22:00buy8230.031.256020.000000.00000
24682013.03.20 22:00modify8230.031.256021.232020.00000
24692013.03.20 22:18buy8240.031.255480.000000.00000
24702013.03.20 22:18modify8240.031.255481.231480.00000
24712013.03.20 22:29buy8250.031.254930.000000.00000
24722013.03.20 22:29modify8250.031.254931.230930.00000
24732013.03.21 02:34buy8260.031.254410.000000.00000
24742013.03.21 02:34modify8260.031.254411.230410.00000
24752013.03.21 02:40buy8270.031.253900.000000.00000
24762013.03.21 02:40modify8270.031.253901.229900.00000
24772013.03.21 09:32buy8280.031.253290.000000.00000
24782013.03.21 09:32modify8280.031.253291.229290.00000
24792013.03.21 09:32buy8290.031.252780.000000.00000
24802013.03.21 09:32modify8290.031.252781.228780.00000
24812013.03.21 09:32buy8300.031.252140.000000.00000
24822013.03.21 09:32modify8300.031.252141.228140.00000
24832013.03.21 09:56buy8310.031.251610.000000.00000
24842013.03.21 09:56modify8310.031.251611.227610.00000
24852013.03.21 11:14buy8320.031.251080.000000.00000
24862013.03.21 11:14modify8320.031.251081.227080.00000
24872013.03.21 16:50close8230.031.254921.232020.00000-2.751765.17
24882013.03.21 16:50close8250.031.254921.230930.00000-0.071765.09
24892013.03.21 16:50close8270.031.254921.229900.000002.501767.59
24902013.03.21 16:50close8290.031.254921.228780.000005.251772.84
24912013.03.21 16:50close8310.031.254921.227610.000008.131780.97
24922013.03.21 16:50close8240.031.254811.231480.00000-1.691779.28
24932013.03.21 16:50close8280.031.254811.229290.000003.731783.01
24942013.03.21 16:50close8320.031.254811.227080.000009.161792.17
24952013.03.21 16:50close8260.031.254791.230410.000000.941793.11
24962013.03.21 16:50close8300.031.254781.228140.000006.481799.59
24972013.04.04 19:00buy8330.031.238860.000000.00000
24982013.04.04 19:00modify8330.031.238861.214860.00000
24992013.04.05 12:56buy8340.031.238340.000000.00000
25002013.04.05 12:56modify8340.031.238341.214340.00000
25012013.04.05 12:57buy8350.031.237810.000000.00000
25022013.04.05 12:57modify8350.031.237811.213810.00000
25032013.04.05 14:00buy8360.031.237260.000000.00000
25042013.04.05 14:00modify8360.031.237261.213260.00000
25052013.04.05 14:06buy8370.031.236760.000000.00000
25062013.04.05 14:06modify8370.031.236761.212760.00000
25072013.04.05 14:10buy8380.031.236220.000000.00000
25082013.04.05 14:10modify8380.031.236221.212220.00000
25092013.04.05 14:19buy8390.031.235700.000000.00000
25102013.04.05 14:19modify8390.031.235701.211700.00000
25112013.04.05 14:29buy8400.031.235160.000000.00000
25122013.04.05 14:29modify8400.031.235161.211160.00000
25132013.04.05 14:30buy8410.031.234660.000000.00000
25142013.04.05 14:30modify8410.031.234661.210660.00000
25152013.04.05 14:35buy8420.031.234130.000000.00000
25162013.04.05 14:35modify8420.031.234131.210130.00000
25172013.04.05 14:50buy8430.031.233570.000000.00000
25182013.04.05 14:50modify8430.031.233571.209570.00000
25192013.04.05 15:35buy8440.031.232970.000000.00000
25202013.04.05 15:35modify8440.031.232971.208970.00000
25212013.04.05 16:47buy8450.031.232410.000000.00000
25222013.04.05 16:47modify8450.031.232411.208410.00000
25232013.04.05 16:55buy8460.031.231910.000000.00000
25242013.04.05 16:55modify8460.031.231911.207910.00000
25252013.04.05 17:23buy8470.031.231390.000000.00000
25262013.04.05 17:23modify8470.031.231391.207390.00000
25272013.04.08 07:20buy8480.031.230870.000000.00000
25282013.04.08 07:20modify8480.031.230871.206870.00000
25292013.04.08 13:41buy8490.031.230300.000000.00000
25302013.04.08 13:41modify8490.031.230301.206300.00000
25312013.04.08 13:50buy8500.031.229780.000000.00000
25322013.04.08 13:50modify8500.031.229781.205780.00000
25332013.04.08 13:51buy8510.031.229270.000000.00000
25342013.04.08 13:51modify8510.031.229271.205270.00000
25352013.04.09 01:26buy8520.031.228760.000000.00000
25362013.04.09 01:26modify8520.031.228761.204760.00000
25372013.04.09 01:31buy8530.031.228230.000000.00000
25382013.04.09 01:31modify8530.031.228231.204230.00000
25392013.04.09 09:39close8330.031.234381.214860.00000-11.051788.53
25402013.04.09 09:39close8350.031.234381.213810.00000-8.461780.07
25412013.04.09 09:39close8370.031.234381.212760.00000-5.881774.19
25422013.04.09 09:39close8390.031.234381.211700.00000-3.281770.91
25432013.04.09 09:39close8410.031.234381.210660.00000-0.721770.19
25442013.04.09 09:39close8430.031.234381.209570.000001.961772.16
25452013.04.09 09:39close8450.031.234381.208410.000004.811776.97
25462013.04.09 09:39close8470.031.234381.207390.000007.311784.28
25472013.04.09 09:39close8490.031.234381.206300.0000010.011794.28
25482013.04.09 09:39close8510.031.234381.205270.0000012.541806.82
25492013.04.09 09:39close8530.031.234381.204230.0000015.101821.92
25502013.04.09 09:39close8340.031.234411.214340.00000-9.681812.24
25512013.04.09 09:39close8380.031.234411.212220.00000-4.471807.77
25522013.04.09 09:39close8420.031.234411.210130.000000.661808.43
25532013.04.09 09:39close8460.031.234411.207910.000006.111814.54
25542013.04.09 09:39close8500.031.234411.205780.0000011.371825.90
25552013.04.09 09:39close8360.031.234331.213260.00000-7.231818.67
25562013.04.09 09:39close8440.031.234331.208970.000003.311821.98
25572013.04.09 09:39close8520.031.234331.204760.0000013.681835.66
25582013.04.09 09:39close8400.031.234381.211160.00000-1.951833.72
25592013.04.09 09:39close8480.031.234411.206870.000008.691842.40
25602013.04.09 09:45sell8540.031.234990.000000.00000
25612013.04.09 09:45modify8540.031.234991.258990.00000
25622013.04.11 01:30close8540.031.226251.258990.0000021.291863.69
25632013.04.11 01:45buy8550.031.225150.000000.00000
25642013.04.11 01:45modify8550.031.225151.201150.00000
25652013.04.11 02:21buy8560.031.224630.000000.00000
25662013.04.11 02:21modify8560.031.224631.200630.00000
25672013.04.11 04:25buy8570.031.224110.000000.00000
25682013.04.11 04:25modify8570.031.224111.200110.00000
25692013.04.11 04:30buy8580.031.223600.000000.00000
25702013.04.11 04:30modify8580.031.223601.199600.00000
25712013.04.11 07:30buy8590.031.223080.000000.00000
25722013.04.11 07:30modify8590.031.223081.199080.00000
25732013.04.11 08:18buy8600.031.222480.000000.00000
25742013.04.11 08:18modify8600.031.222481.198480.00000
25752013.04.11 08:29buy8610.031.221960.000000.00000
25762013.04.11 08:29modify8610.031.221961.197960.00000
25772013.04.11 08:31buy8620.031.221430.000000.00000
25782013.04.11 08:31modify8620.031.221431.197430.00000
25792013.04.11 08:38buy8630.031.220920.000000.00000
25802013.04.11 08:38modify8630.031.220921.196920.00000
25812013.04.11 08:40buy8640.031.220410.000000.00000
25822013.04.11 08:40modify8640.031.220411.196410.00000
25832013.04.11 08:41buy8650.031.219910.000000.00000
25842013.04.11 08:41modify8650.031.219911.195910.00000
25852013.04.11 09:05buy8660.031.219400.000000.00000
25862013.04.11 09:05modify8660.031.219401.195400.00000
25872013.04.11 09:08buy8670.031.218890.000000.00000
25882013.04.11 09:08modify8670.031.218891.194890.00000
25892013.04.12 04:32close8550.031.223021.201150.00000-5.241858.45
25902013.04.12 04:32close8570.031.223021.200110.00000-2.691855.75
25912013.04.12 04:32close8590.031.223021.199080.00000-0.161855.59
25922013.04.12 04:32close8610.031.223021.197960.000002.591858.17
25932013.04.12 04:32close8630.031.223021.196920.000005.151863.32
25942013.04.12 04:32close8650.031.223021.195910.000007.631870.94
25952013.04.12 04:32close8670.031.223021.194890.0000010.131881.07
25962013.04.12 04:32close8560.031.223041.200630.00000-3.911877.16
25972013.04.12 04:32close8600.031.223041.198480.000001.371878.52
25982013.04.12 04:32close8640.031.223041.196410.000006.451884.97
25992013.04.12 04:32close8580.031.223061.199600.00000-1.331883.63
26002013.04.12 04:32close8660.031.223061.195400.000008.981892.61
26012013.04.12 04:32close8620.031.223111.197430.000004.121896.72
26022013.04.15 02:15sell8680.031.229860.000000.00000
26032013.04.15 02:15modify8680.031.229861.253860.00000
26042013.04.16 02:00buy8690.031.222820.000000.00000
26052013.04.16 02:00modify8690.031.222821.198820.00000
26062013.04.16 11:46buy8700.031.222320.000000.00000
26072013.04.16 11:46modify8700.031.222321.198320.00000
26082013.04.16 13:30buy8710.031.221800.000000.00000
26092013.04.16 13:30modify8710.031.221801.197800.00000
26102013.04.16 14:23close8680.031.221311.253860.0000020.961917.68
26112013.04.16 14:23buy8720.031.221260.000000.00000
26122013.04.16 14:23modify8720.031.221261.197260.00000
26132013.04.16 22:28close8690.031.224201.198820.000003.391921.07
26142013.04.16 22:28close8710.031.224201.197800.000005.891926.96
26152013.04.16 22:28close8700.031.224271.198320.000004.791931.75
26162013.04.16 22:28close8720.031.224121.197260.000007.031938.78
26172013.04.23 21:15buy8730.031.214640.000000.00000
26182013.04.23 21:15modify8730.031.214641.190640.00000
26192013.04.24 06:24buy8740.031.214060.000000.00000
26202013.04.24 06:24modify8740.031.214061.190060.00000
26212013.04.24 07:01buy8750.031.213540.000000.00000
26222013.04.24 07:01modify8750.031.213541.189540.00000
26232013.04.24 07:03buy8760.031.213030.000000.00000
26242013.04.24 07:03modify8760.031.213031.189030.00000
26252013.04.24 07:16buy8770.031.212530.000000.00000
26262013.04.24 07:16modify8770.031.212531.188530.00000
26272013.04.24 07:40buy8780.031.211910.000000.00000
26282013.04.24 07:40modify8780.031.211911.187910.00000
26292013.04.24 09:06close8730.031.214721.190640.000000.191938.96
26302013.04.24 09:06close8750.031.214721.189540.000002.901941.86
26312013.04.24 09:06close8770.031.214721.188530.000005.381947.24
26322013.04.24 09:06close8740.031.214761.190060.000001.721948.96
26332013.04.24 09:06close8780.031.214761.187910.000007.001955.96
26342013.04.24 09:06close8760.031.214741.189030.000004.201960.16
26352013.04.25 02:15buy8790.031.209700.000000.00000
26362013.04.25 02:15modify8790.031.209701.185700.00000
26372013.04.25 02:16buy8800.031.209200.000000.00000
26382013.04.25 02:16modify8800.031.209201.185200.00000
26392013.04.25 03:54buy8810.031.208660.000000.00000
26402013.04.25 03:54modify8810.031.208661.184660.00000
26412013.04.25 07:01buy8820.031.208150.000000.00000
26422013.04.25 07:01modify8820.031.208151.184150.00000
26432013.04.25 08:35buy8830.031.207570.000000.00000
26442013.04.25 08:35modify8830.031.207571.183570.00000
26452013.04.25 15:23close8790.031.210371.185700.000001.641961.80
26462013.04.25 15:23close8810.031.210371.184660.000004.201966.00
26472013.04.25 15:23close8830.031.210371.183570.000006.881972.88
26482013.04.25 15:23close8800.031.210331.185200.000002.771975.65
26492013.04.25 15:23close8820.031.210371.184150.000005.451981.10
26502013.05.07 04:45buy8840.031.198500.000000.00000
26512013.05.07 04:45modify8840.031.198501.174500.00000
26522013.05.08 01:11close8840.031.207011.174500.0000020.892001.99
26532013.05.08 01:15sell8850.031.210900.000000.00000
26542013.05.08 01:15modify8850.031.210901.234900.00000
26552013.05.08 01:17sell8860.031.211410.000000.00000
26562013.05.08 01:17modify8860.031.211411.235410.00000
26572013.05.08 01:17sell8870.031.211920.000000.00000
26582013.05.08 01:17modify8870.031.211921.235920.00000
26592013.05.08 01:17sell8880.031.212470.000000.00000
26602013.05.08 01:17modify8880.031.212471.236470.00000
26612013.05.08 01:31sell8890.031.213020.000000.00000
26622013.05.08 01:31modify8890.031.213021.237020.00000
26632013.05.08 01:33sell8900.031.213610.000000.00000
26642013.05.08 01:33modify8900.031.213611.237610.00000
26652013.05.08 01:34sell8910.031.214130.000000.00000
26662013.05.08 01:34modify8910.031.214131.238130.00000
26672013.05.08 01:36sell8920.031.214630.000000.00000
26682013.05.08 01:36modify8920.031.214631.238630.00000
26692013.05.08 01:37sell8930.031.215210.000000.00000
26702013.05.08 01:37modify8930.031.215211.239210.00000
26712013.05.08 02:32close8850.031.212061.234900.00000-2.851999.14
26722013.05.08 02:32close8870.031.212061.235920.00000-0.341998.80
26732013.05.08 02:32close8890.031.212061.237020.000002.362001.16
26742013.05.08 02:32close8910.031.212061.238130.000005.092006.25
26752013.05.08 02:32close8930.031.212061.239210.000007.742013.99
26762013.05.08 02:32close8860.031.212001.235410.00000-1.452012.54
26772013.05.08 02:32close8900.031.212001.237610.000003.962016.50
26782013.05.08 02:32close8880.031.212041.236470.000001.062017.56
26792013.05.08 02:32close8920.031.212021.238630.000006.412023.97
26802013.05.08 13:30sell8940.041.214820.000000.00000
26812013.05.08 13:30modify8940.041.214821.238820.00000
26822013.05.08 13:39sell8950.041.215400.000000.00000
26832013.05.08 13:39modify8950.041.215401.239400.00000
26842013.05.08 20:44close8940.041.210701.238820.0000013.492037.46
26852013.05.08 20:44close8950.041.210671.239400.0000015.492052.95
26862013.05.08 23:00buy8960.041.204800.000000.00000
26872013.05.08 23:00modify8960.041.204801.180800.00000
26882013.05.09 01:29buy8970.041.203670.000000.00000
26892013.05.09 01:29modify8970.041.203671.179670.00000
26902013.05.09 01:30close8960.041.208561.180800.0000012.252065.20
26912013.05.09 01:30close8970.041.208341.179670.0000015.292080.49
26922013.05.09 18:30buy8980.041.203780.000000.00000
26932013.05.09 18:30modify8980.041.203781.179780.00000
26942013.05.09 18:50buy8990.041.203060.000000.00000
26952013.05.09 18:50modify8990.041.203061.179060.00000
26962013.05.09 18:52buy9000.041.202520.000000.00000
26972013.05.09 18:52modify9000.041.202521.178520.00000
26982013.05.09 18:52buy9010.041.201940.000000.00000
26992013.05.09 18:52modify9010.041.201941.177940.00000
27002013.05.09 21:02buy9020.041.201130.000000.00000
27012013.05.09 21:02modify9020.041.201131.177130.00000
27022013.05.09 22:56buy9030.041.200630.000000.00000
27032013.05.09 22:56modify9030.041.200631.176630.00000
27042013.05.09 23:27buy9040.041.200120.000000.00000
27052013.05.09 23:27modify9040.041.200121.176120.00000
27062013.05.09 23:28buy9050.041.199610.000000.00000
27072013.05.09 23:28modify9050.041.199611.175610.00000
27082013.05.10 01:35close8980.041.202671.179780.00000-3.662076.83
27092013.05.10 01:35close9000.041.202671.178520.000000.472077.30
27102013.05.10 01:35close9020.041.202671.177130.000005.022082.32
27112013.05.10 01:35close9040.041.202671.176120.000008.332090.65
27122013.05.10 01:35close8990.041.202701.179060.00000-1.202089.45
27132013.05.10 01:35close9030.041.202701.176630.000006.762096.21
27142013.05.10 01:35close9010.041.202741.177940.000002.602098.81
27152013.05.10 01:35close9050.041.202761.175610.0000010.302109.11
27162013.05.10 15:00sell9060.041.208310.000000.00000
27172013.05.10 15:00modify9060.041.208311.232310.00000
27182013.05.13 15:24sell9070.041.208830.000000.00000
27192013.05.13 15:24modify9070.041.208831.232830.00000
27202013.05.14 03:12close9060.041.204271.232310.0000013.122122.23
27212013.05.14 03:12close9070.041.204321.232830.0000014.712136.94
27222013.05.16 11:30sell9080.041.204950.000000.00000
27232013.05.16 11:30modify9080.041.204951.228950.00000
27242013.05.17 01:08sell9090.041.205460.000000.00000
27252013.05.17 01:08modify9090.041.205461.229460.00000
27262013.05.17 01:09sell9100.041.205970.000000.00000
27272013.05.17 01:09modify9100.041.205971.229970.00000
27282013.05.17 04:57close9080.041.202591.228950.000007.672144.62
27292013.05.17 04:57close9100.041.202591.229970.0000011.072155.69
27302013.05.17 04:57close9090.041.202561.229460.000009.502165.19
27312013.05.20 11:30buy9110.041.200260.000000.00000
27322013.05.20 11:30modify9110.041.200261.176260.00000
27332013.05.20 11:50buy9120.041.199720.000000.00000
27342013.05.20 11:50modify9120.041.199721.175720.00000
27352013.05.21 01:15buy9130.041.199210.000000.00000
27362013.05.21 01:15modify9130.041.199211.175210.00000
27372013.05.21 01:17buy9140.041.198680.000000.00000
27382013.05.21 01:17modify9140.041.198681.174680.00000
27392013.05.21 01:30buy9150.041.198150.000000.00000
27402013.05.21 01:30modify9150.041.198151.174150.00000
27412013.05.21 12:38close9110.041.200941.176260.000002.212167.40
27422013.05.21 12:38close9130.041.200941.175210.000005.672173.07
27432013.05.21 12:38close9150.041.200941.174150.000009.142182.21
27442013.05.21 12:38close9120.041.200921.175720.000003.912186.12
27452013.05.21 12:38close9140.041.200961.174680.000007.462193.58
27462013.05.23 15:45buy9160.041.195020.000000.00000
27472013.05.23 15:45modify9160.041.195021.171020.00000
27482013.05.24 06:59buy9170.041.194430.000000.00000
27492013.05.24 06:59modify9170.041.194431.170430.00000
27502013.05.24 16:57buy9180.041.193920.000000.00000
27512013.05.24 16:57modify9180.041.193921.169920.00000
27522013.05.24 17:45buy9190.041.193300.000000.00000
27532013.05.24 17:45modify9190.041.193301.169300.00000
27542013.05.24 20:24buy9200.041.192700.000000.00000
27552013.05.24 20:24modify9200.041.192701.168700.00000
27562013.05.24 20:32buy9210.041.192130.000000.00000
27572013.05.24 20:32modify9210.041.192131.168130.00000
27582013.05.26 21:01buy9220.041.190210.000000.00000
27592013.05.26 21:01modify9220.041.190211.166210.00000
27602013.05.26 21:03buy9230.041.189620.000000.00000
27612013.05.26 21:03modify9230.041.189621.165620.00000
27622013.05.27 01:49close9160.041.193741.171020.00000-4.232189.35
27632013.05.27 01:49close9180.041.193741.169920.00000-0.612188.74
27642013.05.27 01:49close9200.041.193741.168700.000003.392192.13
27652013.05.27 01:49close9220.041.193741.166210.0000011.542203.67
27662013.05.27 01:49close9170.041.193731.170430.00000-2.312201.36
27672013.05.27 01:49close9210.041.193731.168130.000005.222206.58
27682013.05.27 01:49close9190.041.193741.169300.000001.422208.00
27692013.05.27 01:49close9230.041.193691.165620.0000013.312221.31
27702013.05.28 23:30buy9240.041.187540.000000.00000
27712013.05.28 23:30modify9240.041.187541.163540.00000
27722013.05.29 00:15buy9250.041.187020.000000.00000
27732013.05.29 00:15modify9250.041.187021.163020.00000
27742013.05.29 01:36buy9260.041.186500.000000.00000
27752013.05.29 01:36modify9260.041.186501.162500.00000
27762013.05.29 01:45buy9270.041.185950.000000.00000
27772013.05.29 01:45modify9270.041.185951.161950.00000
27782013.05.29 03:21buy9280.041.185360.000000.00000
27792013.05.29 03:21modify9280.041.185361.161360.00000
27802013.05.29 03:23buy9290.041.184850.000000.00000
27812013.05.29 03:23modify9290.041.184851.160850.00000
27822013.05.29 05:48buy9300.041.184340.000000.00000
27832013.05.29 05:48modify9300.041.184341.160340.00000
27842013.05.29 05:55buy9310.041.183820.000000.00000
27852013.05.29 05:55modify9310.041.183821.159820.00000
27862013.05.29 11:03buy9320.041.183110.000000.00000
27872013.05.29 11:03modify9320.041.183111.159110.00000
27882013.05.29 11:03buy9330.041.182390.000000.00000
27892013.05.29 11:03modify9330.041.182391.158390.00000
27902013.05.29 20:03close9240.041.186401.163540.00000-3.762217.55
27912013.05.29 20:03close9260.041.186401.162500.00000-0.332217.22
27922013.05.29 20:03close9280.041.186401.161360.000003.402220.62
27932013.05.29 20:03close9300.041.186401.160340.000006.742227.36
27942013.05.29 20:03close9320.041.186401.159110.0000010.772238.13
27952013.05.29 20:03close9250.041.186351.163020.00000-2.192235.94
27962013.05.29 20:03close9290.041.186351.160850.000004.912240.85
27972013.05.29 20:03close9330.041.186351.158390.0000012.972253.82
27982013.05.29 20:03close9270.041.186341.161950.000001.282255.10
27992013.05.29 20:03close9310.041.186351.159820.000008.292263.39
28002013.05.29 20:15sell9340.041.189500.000000.00000
28012013.05.29 20:15modify9340.041.189501.213500.00000
28022013.05.29 20:33sell9350.041.190010.000000.00000
28032013.05.29 20:33modify9350.041.190011.214010.00000
28042013.05.29 20:44sell9360.041.190530.000000.00000
28052013.05.29 20:44modify9360.041.190531.214530.00000
28062013.05.30 01:30close9340.041.186261.213500.0000010.432273.82
28072013.05.30 01:30close9360.041.186261.214530.0000013.812287.63
28082013.05.30 01:30close9350.041.186161.214010.0000012.432300.07
28092013.05.30 01:45sell9370.041.190430.000000.00000
28102013.05.30 01:45modify9370.041.190431.214430.00000
28112013.05.30 01:46sell9380.041.191020.000000.00000
28122013.05.30 01:46modify9380.041.191021.215020.00000
28132013.05.30 01:51sell9390.041.191530.000000.00000
28142013.05.30 01:51modify9390.041.191531.215530.00000
28152013.05.30 03:33sell9400.041.192050.000000.00000
28162013.05.30 03:33modify9400.041.192051.216050.00000
28172013.05.30 03:33sell9410.041.192560.000000.00000
28182013.05.30 03:33modify9410.041.192561.216560.00000
28192013.05.30 03:56sell9420.041.193150.000000.00000
28202013.05.30 03:56modify9420.041.193151.217150.00000
28212013.05.30 03:58sell9430.041.193670.000000.00000
28222013.05.30 03:58modify9430.041.193671.217670.00000
28232013.05.30 03:58sell9440.041.194180.000000.00000
28242013.05.30 03:58modify9440.041.194181.218180.00000
28252013.05.30 11:24sell9450.041.194690.000000.00000
28262013.05.30 11:24modify9450.041.194691.218690.00000
28272013.05.30 11:26sell9460.041.195260.000000.00000
28282013.05.30 11:26modify9460.041.195261.219260.00000
28292013.05.30 11:26sell9470.041.195820.000000.00000
28302013.05.30 11:26modify9470.041.195821.219820.00000
28312013.05.30 11:26sell9480.041.196360.000000.00000
28322013.05.30 11:26modify9480.041.196361.220360.00000
28332013.05.30 12:07sell9490.041.196890.000000.00000
28342013.05.30 12:07modify9490.041.196891.220890.00000
28352013.05.30 13:08sell9500.041.197420.000000.00000
28362013.05.30 13:08modify9500.041.197421.221420.00000
28372013.05.30 19:57sell9510.041.198020.000000.00000
28382013.05.30 19:57modify9510.041.198021.222020.00000
28392013.05.30 19:59sell9520.041.198540.000000.00000
28402013.05.30 19:59modify9520.041.198541.222540.00000
28412013.05.31 02:58close9370.041.193651.214430.00000-10.612289.46
28422013.05.31 02:58close9390.041.193651.215530.00000-7.012282.45
28432013.05.31 02:58close9410.041.193651.216560.00000-3.632278.82
28442013.05.31 02:58close9430.041.193651.217670.000000.002278.82
28452013.05.31 02:58close9450.041.193651.218690.000003.342282.16
28462013.05.31 02:58close9470.041.193651.219820.000007.052289.21
28472013.05.31 02:58close9490.041.193651.220890.0000010.552299.76
28482013.05.31 02:58close9510.041.193651.222020.0000014.252314.02
28492013.05.31 02:58close9380.041.193661.215020.00000-8.712305.31
28502013.05.31 02:58close9420.041.193661.217150.00000-1.732303.58
28512013.05.31 02:58close9460.041.193661.219260.000005.182308.76
28522013.05.31 02:58close9500.041.193661.221420.0000012.262321.02
28532013.05.31 02:58close9400.041.193671.216050.00000-5.362315.66
28542013.05.31 02:58close9480.041.193671.220360.000008.752324.41
28552013.05.31 02:58close9440.041.193721.218180.000001.442325.85
28562013.05.31 02:58close9520.041.193751.222540.0000015.632341.48
28572013.05.31 06:45buy9530.041.191320.000000.00000
28582013.05.31 06:45modify9530.041.191321.167320.00000
28592013.05.31 09:08close9530.041.199861.167320.0000027.962369.44
28602013.05.31 09:15sell9540.041.199820.000000.00000
28612013.05.31 09:15modify9540.041.199821.223820.00000
28622013.05.31 11:41sell9550.041.200330.000000.00000
28632013.05.31 11:41modify9550.041.200331.224330.00000
28642013.05.31 11:41sell9560.041.200880.000000.00000
28652013.05.31 11:41modify9560.041.200881.224880.00000
28662013.05.31 12:03sell9570.041.201390.000000.00000
28672013.05.31 12:03modify9570.041.201391.225390.00000
28682013.05.31 13:43sell9580.041.201900.000000.00000
28692013.05.31 13:43modify9580.041.201901.225900.00000
28702013.05.31 14:44sell9590.041.202410.000000.00000
28712013.05.31 14:44modify9590.041.202411.226410.00000
28722013.05.31 14:55sell9600.041.202920.000000.00000
28732013.05.31 14:55modify9600.041.202921.226920.00000
28742013.05.31 15:06sell9610.041.203490.000000.00000
28752013.05.31 15:06modify9610.041.203491.227490.00000
28762013.05.31 15:07sell9620.041.204010.000000.00000
28772013.05.31 15:07modify9620.041.204011.228010.00000
28782013.05.31 15:10sell9630.041.204550.000000.00000
28792013.05.31 15:10modify9630.041.204551.228550.00000
28802013.05.31 15:20sell9640.041.205080.000000.00000
28812013.05.31 15:20modify9640.041.205081.229080.00000
28822013.05.31 17:25sell9650.041.205600.000000.00000
28832013.05.31 17:25modify9650.041.205601.229600.00000
28842013.05.31 17:33sell9660.041.206120.000000.00000
28852013.05.31 17:33modify9660.041.206121.230120.00000
28862013.06.02 21:10sell9670.041.206640.000000.00000
28872013.06.02 21:10modify9670.041.206641.230640.00000
28882013.06.02 22:04sell9680.041.207160.000000.00000
28892013.06.02 22:04modify9680.041.207161.231160.00000
28902013.06.03 01:35sell9690.041.207710.000000.00000
28912013.06.03 01:35modify9690.041.207711.231710.00000
28922013.06.03 01:37sell9700.041.208220.000000.00000
28932013.06.03 01:37modify9700.041.208221.232220.00000
28942013.06.03 02:25sell9710.041.208740.000000.00000
28952013.06.03 02:25modify9710.041.208741.232740.00000
28962013.06.03 02:40sell9720.041.209250.000000.00000
28972013.06.03 02:40modify9720.041.209251.233250.00000
28982013.06.03 06:36sell9730.041.209770.000000.00000
28992013.06.03 06:36modify9730.041.209771.233770.00000
29002013.06.04 11:21close9540.041.203821.223820.00000-13.222356.22
29012013.06.04 11:21close9560.041.203821.224880.00000-9.752346.48
29022013.06.04 11:21close9580.041.203821.225900.00000-6.412340.07
29032013.06.04 11:21close9600.041.203821.226920.00000-3.072337.00
29042013.06.04 11:21close9620.041.203821.228010.000000.502337.50
29052013.06.04 11:21close9640.041.203821.229080.000004.012341.51
29062013.06.04 11:21close9660.041.203821.230120.000007.412348.93
29072013.06.04 11:21close9680.041.203821.231160.0000010.822359.75
29082013.06.04 11:21close9700.041.203821.232220.0000014.352374.10
29092013.06.04 11:21close9720.041.203821.233250.0000017.732391.83
29102013.06.04 11:21close9550.041.203781.224330.00000-11.422380.41
29112013.06.04 11:21close9590.041.203781.226410.00000-4.612375.80
29122013.06.04 11:21close9630.041.203781.228550.000002.402378.21
29132013.06.04 11:21close9670.041.203781.230640.000009.252387.46
29142013.06.04 11:21close9710.041.203781.232740.0000016.192403.65
29152013.06.04 11:22close9570.041.203821.225390.00000-8.082395.57
29162013.06.04 11:22close9650.041.203821.229600.000005.712401.28
29172013.06.04 11:22close9730.041.203821.233770.0000019.432420.71
29182013.06.04 11:22close9610.041.203781.227490.00000-1.072419.65
29192013.06.04 11:22close9690.041.203801.231710.0000012.752432.40
29202013.06.05 01:45buy9740.041.199770.000000.00000
29212013.06.05 01:45modify9740.041.199771.175770.00000
29222013.06.05 01:50buy9750.041.199260.000000.00000
29232013.06.05 01:50modify9750.041.199261.175260.00000
29242013.06.05 02:04buy9760.041.198740.000000.00000
29252013.06.05 02:04modify9760.041.198741.174740.00000
29262013.06.05 02:24buy9770.041.198230.000000.00000
29272013.06.05 02:24modify9770.041.198231.174230.00000
29282013.06.05 05:43buy9780.041.197720.000000.00000
29292013.06.05 05:43modify9780.041.197721.173720.00000
29302013.06.05 05:51buy9790.041.197130.000000.00000
29312013.06.05 05:51modify9790.041.197131.173130.00000
29322013.06.05 06:10buy9800.041.196600.000000.00000
29332013.06.05 06:10modify9800.041.196601.172600.00000
29342013.06.05 10:57buy9810.041.196060.000000.00000
29352013.06.05 10:57modify9810.041.196061.172060.00000
29362013.06.05 11:32buy9820.041.195520.000000.00000
29372013.06.05 11:32modify9820.041.195521.171520.00000
29382013.06.05 13:27buy9830.041.194990.000000.00000
29392013.06.05 13:27modify9830.041.194991.170990.00000
29402013.06.05 13:36buy9840.041.194490.000000.00000
29412013.06.05 13:36modify9840.041.194491.170490.00000
29422013.06.05 14:52close9740.041.198301.175770.00000-4.812427.59
29432013.06.05 14:52close9760.041.198301.174740.00000-1.442426.15
29442013.06.05 14:52close9780.041.198301.173720.000001.902428.05
29452013.06.05 14:52close9800.041.198301.172600.000005.572433.62
29462013.06.05 14:52close9820.041.198301.171520.000009.102442.72
29472013.06.05 14:52close9840.041.198301.170490.0000012.482455.20
29482013.06.05 14:52close9750.041.198381.175260.00000-2.882452.32
29492013.06.05 14:52close9790.041.198381.173130.000004.092456.41
29502013.06.05 14:52close9830.041.198381.170990.0000011.102467.51
29512013.06.05 14:52close9770.041.198301.174230.000000.232467.74
29522013.06.05 14:52close9810.041.198351.172060.000007.502475.24
29532013.06.06 03:00buy9850.041.193050.000000.00000
29542013.06.06 03:00modify9850.041.193051.169050.00000
29552013.06.06 07:08buy9860.041.192450.000000.00000
29562013.06.06 07:08modify9860.041.192451.168450.00000
29572013.06.06 07:14buy9870.041.191910.000000.00000
29582013.06.06 07:14modify9870.041.191911.167910.00000
29592013.06.06 12:14close9850.041.195321.169050.000007.432482.67
29602013.06.06 12:14close9870.041.195321.167910.0000011.172493.84
29612013.06.06 12:14close9860.041.195311.168450.000009.372503.21
29622013.06.07 13:45sell9880.051.198780.000000.00000
29632013.06.07 13:45modify9880.051.198781.222780.00000
29642013.06.07 13:47sell9890.051.199290.000000.00000
29652013.06.07 13:47modify9890.051.199291.223290.00000
29662013.06.07 14:59sell9900.051.199800.000000.00000
29672013.06.07 14:59modify9900.051.199801.223800.00000
29682013.06.07 15:04sell9910.041.200430.000000.00000
29692013.06.07 15:04modify9910.041.200431.224430.00000
29702013.06.07 15:05sell9920.041.200960.000000.00000
29712013.06.07 15:05modify9920.041.200961.224960.00000
29722013.06.07 15:05sell9930.041.201480.000000.00000
29732013.06.07 15:05modify9930.041.201481.225480.00000
29742013.06.07 15:06sell9940.041.202000.000000.00000
29752013.06.07 15:06modify9940.041.202001.226000.00000
29762013.06.07 15:07sell9950.041.202580.000000.00000
29772013.06.07 15:07modify9950.041.202581.226580.00000
29782013.06.07 15:09sell9960.041.203130.000000.00000
29792013.06.07 15:09modify9960.041.203131.227130.00000
29802013.06.07 15:11sell9970.041.203700.000000.00000
29812013.06.07 15:11modify9970.041.203701.227700.00000
29822013.06.07 15:11sell9980.041.204220.000000.00000
29832013.06.07 15:11modify9980.041.204221.228220.00000
29842013.06.07 15:46sell9990.041.204870.000000.00000
29852013.06.07 15:46modify9990.041.204871.228870.00000
29862013.06.07 16:15sell10000.041.205400.000000.00000
29872013.06.07 16:15modify10000.041.205401.229400.00000
29882013.06.09 21:01close9880.051.201021.222780.00000-9.172494.04
29892013.06.09 21:01close9900.051.201021.223800.00000-5.002489.04
29902013.06.09 21:01close9920.041.201021.224960.00000-0.192488.85
29912013.06.09 21:01close9940.041.201021.226000.000003.212492.06
29922013.06.09 21:01close9960.041.201021.227130.000006.922498.98
29932013.06.09 21:01close9980.041.201021.228220.0000010.492509.47
29942013.06.09 21:01close10000.041.201021.229400.0000014.352523.82
29952013.06.09 21:01close9890.051.201311.223290.00000-8.272515.55
29962013.06.09 21:01close9930.041.201311.225480.000000.562516.11
29972013.06.09 21:01close9970.041.201311.227700.000007.832523.94
29982013.06.09 21:01close9910.041.201371.224430.00000-3.082520.86
29992013.06.09 21:01close9990.041.201371.228870.0000011.462532.32
30002013.06.09 21:01close9950.041.201321.226580.000004.122536.44
30012013.06.10 09:00buy10010.051.197330.000000.00000
30022013.06.10 09:00modify10010.051.197331.173330.00000
30032013.06.10 09:21buy10020.051.196820.000000.00000
30042013.06.10 09:21modify10020.051.196821.172820.00000
30052013.06.10 10:24buy10030.051.196240.000000.00000
30062013.06.10 10:24modify10030.051.196241.172240.00000
30072013.06.10 14:48buy10040.051.195610.000000.00000
30082013.06.10 14:48modify10040.051.195611.171610.00000
30092013.06.10 17:56close10010.051.198641.173330.000005.362541.80
30102013.06.10 17:56close10030.051.198641.172240.000009.822551.62
30112013.06.10 17:56close10020.051.198621.172820.000007.372558.99
30122013.06.10 17:56close10040.051.198571.171610.0000012.122571.11
30132013.06.11 11:00sell10050.051.201490.000000.00000
30142013.06.11 11:00modify10050.051.201491.225490.00000
30152013.06.11 11:31sell10060.051.202010.000000.00000
30162013.06.11 11:31modify10060.051.202011.226010.00000
30172013.06.11 11:36sell10070.051.202530.000000.00000
30182013.06.11 11:36modify10070.051.202531.226530.00000
30192013.06.11 11:52sell10080.051.203110.000000.00000
30202013.06.11 11:52modify10080.051.203111.227110.00000
30212013.06.11 13:29close10050.051.200141.225490.000005.532576.64
30222013.06.11 13:29close10070.051.200141.226530.000009.792586.43
30232013.06.11 13:30close10060.051.200141.226010.000007.662594.09
30242013.06.11 13:30close10080.051.200111.227110.0000012.282606.37
30252013.06.12 11:30buy10090.051.193340.000000.00000
30262013.06.12 11:30modify10090.051.193341.169340.00000
30272013.06.12 11:30buy10100.051.192820.000000.00000
30282013.06.12 11:30modify10100.051.192821.168820.00000
30292013.06.12 11:33buy10110.051.192290.000000.00000
30302013.06.12 11:33modify10110.051.192291.168290.00000
30312013.06.12 11:35buy10120.051.191780.000000.00000
30322013.06.12 11:35modify10120.051.191781.167780.00000
30332013.06.12 17:04buy10130.051.191270.000000.00000
30342013.06.12 17:04modify10130.051.191271.167270.00000
30352013.06.12 17:48buy10140.051.190770.000000.00000
30362013.06.12 17:48modify10140.051.190771.166770.00000
30372013.06.12 18:43buy10150.051.190200.000000.00000
30382013.06.12 18:43modify10150.051.190201.166200.00000
30392013.06.12 18:44buy10160.051.189630.000000.00000
30402013.06.12 18:44modify10160.051.189631.165630.00000
30412013.06.12 19:48buy10170.051.189060.000000.00000
30422013.06.12 19:48modify10170.051.189061.165060.00000
30432013.06.12 20:34buy10180.051.188480.000000.00000
30442013.06.12 20:34modify10180.051.188481.164480.00000
30452013.06.12 20:58buy10190.051.187950.000000.00000
30462013.06.12 20:58modify10190.051.187951.163950.00000
30472013.06.12 21:03close10090.051.192561.169340.00000-3.192603.18
30482013.06.12 21:03close10110.051.192561.168290.000001.112604.29
30492013.06.12 21:03close10130.051.192561.167270.000005.282609.57
30502013.06.12 21:03close10150.051.192561.166200.000009.662619.23
30512013.06.12 21:03close10170.051.192561.165060.0000014.332633.56
30522013.06.12 21:03close10190.051.192561.163950.0000018.872652.43
30532013.06.12 21:03close10100.051.192651.168820.00000-0.692651.74
30542013.06.12 21:03close10140.051.192651.166770.000007.702659.44
30552013.06.12 21:03close10180.051.192651.164480.0000017.072676.51
30562013.06.12 21:03close10120.051.192141.167780.000001.472677.98
30572013.06.12 21:03close10160.051.192181.165630.0000010.432688.41
30582013.06.13 11:00sell10200.051.196460.000000.00000
30592013.06.13 11:00modify10200.051.196461.220460.00000
30602013.06.13 11:02sell10210.051.196980.000000.00000
30612013.06.13 11:02modify10210.051.196981.220980.00000
30622013.06.13 11:08sell10220.051.197500.000000.00000
30632013.06.13 11:08modify10220.051.197501.221500.00000
30642013.06.13 11:10sell10230.051.198060.000000.00000
30652013.06.13 11:10modify10230.051.198061.222060.00000
30662013.06.13 11:52sell10240.051.198590.000000.00000
30672013.06.13 11:52modify10240.051.198591.222590.00000
30682013.06.13 12:03sell10250.051.199240.000000.00000
30692013.06.13 12:03modify10250.051.199241.223240.00000
30702013.06.13 13:44close10200.051.196361.220460.000000.412688.82
30712013.06.13 13:44close10220.051.196361.221500.000004.672693.49
30722013.06.13 13:44close10240.051.196361.222590.000009.132702.62
30732013.06.13 13:44close10210.051.196381.220980.000002.462705.08
30742013.06.13 13:44close10250.051.196381.223240.0000011.712716.79
30752013.06.13 13:44close10230.051.196421.222060.000006.722723.51
30762013.06.13 14:00sell10260.051.197690.000000.00000
30772013.06.13 14:00modify10260.051.197691.221690.00000
30782013.06.13 14:05sell10270.051.198200.000000.00000
30792013.06.13 14:05modify10270.051.198201.222200.00000
30802013.06.13 16:35close10260.051.193621.221690.0000016.662740.17
30812013.06.13 16:35close10270.051.193561.222200.0000018.992759.16
30822013.06.13 20:45buy10280.051.190770.000000.00000
30832013.06.13 20:45modify10280.051.190771.166770.00000
30842013.06.13 21:04buy10290.051.188390.000000.00000
30852013.06.13 21:04modify10290.051.188391.164390.00000
30862013.06.14 14:14buy10300.051.187870.000000.00000
30872013.06.14 14:14modify10300.051.187871.163870.00000
30882013.06.14 14:14buy10310.051.187350.000000.00000
30892013.06.14 14:14modify10310.051.187351.163350.00000
30902013.06.14 14:18buy10320.051.186840.000000.00000
30912013.06.14 14:18modify10320.051.186841.162840.00000
30922013.06.14 14:56close10280.051.189971.166770.00000-3.292755.86
30932013.06.14 14:56close10300.051.189971.163870.000008.602764.46
30942013.06.14 14:56close10320.051.189971.162840.0000012.812777.27
30952013.06.14 14:56close10290.051.190121.164390.000007.062784.33
30962013.06.14 14:56close10310.051.190051.163350.0000011.052795.38
30972013.06.16 21:31buy10330.051.186030.000000.00000
30982013.06.16 21:31modify10330.051.186031.162030.00000
30992013.06.17 15:00sell10340.051.193750.000000.00000
31002013.06.17 15:00modify10340.051.193751.217750.00000
31012013.06.17 18:51sell10350.051.194330.000000.00000
31022013.06.17 18:51modify10350.051.194331.218330.00000
31032013.06.17 19:20close10330.051.194611.162030.0000035.102830.47
31042013.06.17 19:21sell10360.051.194840.000000.00000
31052013.06.17 19:21modify10360.051.194841.218840.00000
31062013.06.17 19:23sell10370.051.195350.000000.00000
31072013.06.17 19:23modify10370.051.195351.219350.00000
31082013.06.18 02:00close10340.051.192401.217750.000005.452835.92
31092013.06.18 02:00close10360.051.192401.218840.000009.922845.84
31102013.06.18 02:00close10350.051.192411.218330.000007.792853.62
31112013.06.18 02:00close10370.051.192451.219350.0000011.802865.42
31122013.06.18 08:45buy10380.051.188250.000000.00000
31132013.06.18 08:45modify10380.051.188251.164250.00000
31142013.06.18 09:15buy10390.051.187750.000000.00000
31152013.06.18 09:15modify10390.051.187751.163750.00000
31162013.06.18 09:23buy10400.051.187210.000000.00000
31172013.06.18 09:23modify10400.051.187211.163210.00000
31182013.06.18 09:47buy10410.051.186670.000000.00000
31192013.06.18 09:47modify10410.051.186671.162670.00000
31202013.06.18 10:59buy10420.051.186100.000000.00000
31212013.06.18 10:59modify10420.051.186101.162100.00000
31222013.06.18 12:30buy10430.051.185530.000000.00000
31232013.06.18 12:30modify10430.051.185531.161530.00000
31242013.06.18 12:54buy10440.051.185000.000000.00000
31252013.06.18 12:54modify10440.051.185001.161000.00000
31262013.06.18 13:07buy10450.051.184490.000000.00000
31272013.06.18 13:07modify10450.051.184491.160490.00000
31282013.06.18 13:13buy10460.051.183960.000000.00000
31292013.06.18 13:13modify10460.051.183961.159960.00000
31302013.06.18 13:14buy10470.051.183450.000000.00000
31312013.06.18 13:14modify10470.051.183451.159450.00000
31322013.06.18 22:00close10380.051.187141.164250.00000-4.552860.87
31332013.06.18 22:00close10400.051.187141.163210.00000-0.292860.58
31342013.06.18 22:00close10420.051.187141.162100.000004.252864.83
31352013.06.18 22:00close10440.051.187141.161000.000008.752873.58
31362013.06.18 22:00close10460.051.187141.159960.0000013.012886.59
31372013.06.18 22:00close10390.051.187121.163750.00000-2.582884.01
31382013.06.18 22:00close10430.051.187121.161530.000006.512890.52
31392013.06.18 22:00close10470.051.187121.159450.0000015.022905.54
31402013.06.18 22:00close10410.051.187161.162670.000002.012907.55
31412013.06.18 22:00close10450.051.187151.160490.0000010.882918.43
31422013.06.19 20:00buy10480.051.180630.000000.00000
31432013.06.19 20:00modify10480.051.180631.156630.00000
31442013.06.19 20:02buy10490.051.180060.000000.00000
31452013.06.19 20:02modify10490.051.180061.156060.00000
31462013.06.19 20:02buy10500.051.179430.000000.00000
31472013.06.19 20:02modify10500.051.179431.155430.00000
31482013.06.19 20:02buy10510.051.178860.000000.00000
31492013.06.19 20:02modify10510.051.178861.154860.00000
31502013.06.19 20:02buy10520.051.178340.000000.00000
31512013.06.19 20:02modify10520.051.178341.154340.00000
31522013.06.19 20:05buy10530.051.177790.000000.00000
31532013.06.19 20:05modify10530.051.177791.153790.00000
31542013.06.19 20:11buy10540.051.177160.000000.00000
31552013.06.19 20:11modify10540.051.177161.153160.00000
31562013.06.19 20:11buy10550.051.176630.000000.00000
31572013.06.19 20:11modify10550.051.176631.152630.00000
31582013.06.19 20:21buy10560.051.175820.000000.00000
31592013.06.19 20:21modify10560.051.175821.151820.00000
31602013.06.19 22:45close10480.051.179271.156630.00000-5.572912.86
31612013.06.19 22:45close10500.051.179271.155430.00000-0.652912.21
31622013.06.19 22:45close10520.051.179271.154340.000003.812916.02
31632013.06.19 22:45close10540.051.179271.153160.000008.642924.66
31642013.06.19 22:45close10560.051.179271.151820.0000014.122938.78
31652013.06.19 22:45close10490.051.179701.156060.00000-1.472937.31
31662013.06.19 22:45close10530.051.179701.153790.000007.822945.13
31672013.06.19 22:45close10510.051.180421.154860.000006.392951.52
31682013.06.19 22:45close10550.051.180441.152630.0000015.602967.12
31692013.06.20 01:15buy10570.051.180130.000000.00000
31702013.06.20 01:15modify10570.051.180131.156130.00000
31712013.06.20 01:15buy10580.051.179610.000000.00000
31722013.06.20 01:15modify10580.051.179611.155610.00000
31732013.06.20 01:27buy10590.051.179110.000000.00000
31742013.06.20 01:27modify10590.051.179111.155110.00000
31752013.06.20 01:38buy10600.051.178590.000000.00000
31762013.06.20 01:38modify10600.051.178591.154590.00000
31772013.06.20 01:41buy10610.051.178090.000000.00000
31782013.06.20 01:41modify10610.051.178091.154090.00000
31792013.06.20 01:45buy10620.051.177500.000000.00000
31802013.06.20 01:45modify10620.051.177501.153500.00000
31812013.06.20 01:45buy10630.051.176750.000000.00000
31822013.06.20 01:45modify10630.051.176751.152750.00000
31832013.06.20 01:45buy10640.051.176210.000000.00000
31842013.06.20 01:45modify10640.051.176211.152210.00000
31852013.06.20 01:45buy10650.051.175070.000000.00000
31862013.06.20 01:45modify10650.051.175071.151070.00000
31872013.06.20 05:29close10570.051.178861.156130.00000-5.202961.92
31882013.06.20 05:29close10590.051.178861.155110.00000-1.032960.89
31892013.06.20 05:29close10610.051.178861.154090.000003.152964.04
31902013.06.20 05:29close10630.051.178861.152750.000008.632972.67
31912013.06.20 05:29close10650.051.178861.151070.0000015.512988.18
31922013.06.20 05:29close10580.051.178881.155610.00000-2.992985.19
31932013.06.20 05:29close10620.051.178881.153500.000005.642990.83
31942013.06.20 05:29close10600.051.178871.154590.000001.142991.97
31952013.06.20 05:29close10640.051.178891.152210.0000010.963002.93
31962013.06.20 07:15buy10660.061.177500.000000.00000
31972013.06.20 07:15modify10660.061.177501.153500.00000
31982013.06.20 07:27buy10670.061.176970.000000.00000
31992013.06.20 07:27modify10670.061.176971.152970.00000
32002013.06.20 07:29buy10680.061.176420.000000.00000
32012013.06.20 07:29modify10680.061.176421.152420.00000
32022013.06.20 08:21close10660.061.179841.153500.0000011.493014.42
32032013.06.20 08:21close10680.061.179841.152420.0000016.793031.21
32042013.06.20 08:21close10670.061.179861.152970.0000014.193045.40
32052013.06.20 13:15sell10690.061.183970.000000.00000
32062013.06.20 13:15modify10690.061.183971.207970.00000
32072013.06.20 13:19sell10700.061.184490.000000.00000
32082013.06.20 13:19modify10700.061.184491.208490.00000
32092013.06.20 13:21sell10710.061.185000.000000.00000
32102013.06.20 13:21modify10710.061.185001.209000.00000
32112013.06.20 13:24sell10720.061.185540.000000.00000
32122013.06.20 13:24modify10720.061.185541.209540.00000
32132013.06.20 13:25sell10730.061.186050.000000.00000
32142013.06.20 13:25modify10730.061.186051.210050.00000
32152013.06.20 13:27sell10740.061.186700.000000.00000
32162013.06.20 13:27modify10740.061.186701.210700.00000
32172013.06.20 13:27sell10750.061.187240.000000.00000
32182013.06.20 13:27modify10750.061.187241.211240.00000
32192013.06.20 14:57sell10760.061.187750.000000.00000
32202013.06.20 14:57modify10760.061.187751.211750.00000
32212013.06.20 14:59sell10770.061.188270.000000.00000
32222013.06.20 14:59modify10770.061.188271.212270.00000
32232013.06.20 14:59sell10780.061.188820.000000.00000
32242013.06.20 14:59modify10780.061.188821.212820.00000
32252013.06.20 15:02sell10790.051.189350.000000.00000
32262013.06.20 15:02modify10790.051.189351.213350.00000
32272013.06.20 15:05sell10800.051.189860.000000.00000
32282013.06.20 15:05modify10800.051.189861.213860.00000
32292013.06.20 20:15close10690.061.185711.207970.00000-8.553036.85
32302013.06.20 20:15close10710.061.185711.209000.00000-3.493033.36
32312013.06.20 20:15close10730.061.185711.210050.000001.673035.03
32322013.06.20 20:15close10750.061.185711.211240.000007.513042.54
32332013.06.20 20:15close10770.061.185711.212270.0000012.573055.11
32342013.06.20 20:15close10790.051.185711.213350.0000014.903070.01
32352013.06.20 20:15close10700.061.185721.208490.00000-6.053063.96
32362013.06.20 20:15close10740.061.185721.210700.000004.813068.77
32372013.06.20 20:15close10780.061.185721.212820.0000015.223083.99
32382013.06.20 20:15close10720.061.185711.209540.00000-0.843083.15
32392013.06.20 20:15close10800.051.185711.213860.0000016.993100.14
32402013.06.20 20:15close10760.061.185701.211750.0000010.073110.21
32412013.06.21 14:30sell10810.061.191470.000000.00000
32422013.06.21 14:30modify10810.061.191471.215470.00000
32432013.06.21 14:46sell10820.061.192010.000000.00000
32442013.06.21 14:46modify10820.061.192011.216010.00000
32452013.06.21 15:25sell10830.061.192550.000000.00000
32462013.06.21 15:25modify10830.061.192551.216550.00000
32472013.06.21 15:40sell10840.061.193100.000000.00000
32482013.06.21 15:40modify10840.061.193101.217100.00000
32492013.06.21 18:42close10810.061.190141.215470.000006.533116.74
32502013.06.21 18:42close10830.061.190141.216550.0000011.843128.58
32512013.06.21 18:42close10820.061.190171.216010.000009.043137.62
32522013.06.21 18:42close10840.061.190151.217100.0000014.493152.11
32532013.06.24 15:00sell10850.061.195180.000000.00000
32542013.06.24 15:00modify10850.061.195181.219180.00000
32552013.06.24 15:10sell10860.061.195690.000000.00000
32562013.06.24 15:10modify10860.061.195691.219690.00000
32572013.06.24 15:20sell10870.061.196220.000000.00000
32582013.06.24 15:20modify10870.061.196221.220220.00000
32592013.06.24 16:37sell10880.061.196800.000000.00000
32602013.06.24 16:37modify10880.061.196801.220800.00000
32612013.06.24 18:16close10850.061.193841.219180.000006.583158.69
32622013.06.24 18:16close10870.061.193841.220220.0000011.693170.38
32632013.06.24 18:16close10860.061.194251.219690.000007.083177.46
32642013.06.24 18:16close10880.061.193841.220800.0000014.543192.00
32652013.06.26 12:15buy10890.061.192540.000000.00000
32662013.06.26 12:15modify10890.061.192541.168540.00000
32672013.06.26 12:30buy10900.061.191970.000000.00000
32682013.06.26 12:30modify10900.061.191971.167970.00000
32692013.06.26 12:32buy10910.061.191360.000000.00000
32702013.06.26 12:32modify10910.061.191361.167360.00000
32712013.06.26 12:32buy10920.061.190830.000000.00000
32722013.06.26 12:32modify10920.061.190831.166830.00000
32732013.06.26 12:37buy10930.061.190280.000000.00000
32742013.06.26 12:37modify10930.061.190281.166280.00000
32752013.06.26 13:52buy10940.061.189770.000000.00000
32762013.06.26 13:52modify10940.061.189771.165770.00000
32772013.06.26 13:59buy10950.061.189270.000000.00000
32782013.06.26 13:59modify10950.061.189271.165270.00000
32792013.06.26 15:18buy10960.061.188730.000000.00000
32802013.06.26 15:18modify10960.061.188731.164730.00000
32812013.06.26 19:00close10890.061.191681.168540.00000-4.233187.77
32822013.06.26 19:00close10910.061.191681.167360.000001.573189.34
32832013.06.26 19:00close10930.061.191681.166280.000006.883196.22
32842013.06.26 19:00close10950.061.191681.165270.0000011.843208.06
32852013.06.26 19:00close10900.061.191731.167970.00000-1.183206.88
32862013.06.26 19:00close10940.061.191731.165770.000009.633216.51
32872013.06.26 19:00close10920.061.191041.166830.000001.033217.54
32882013.06.26 19:00close10960.061.191711.164730.0000014.643232.18
32892013.06.28 03:00buy10970.061.185340.000000.00000
32902013.06.28 03:00modify10970.061.185341.161340.00000
32912013.06.28 07:51buy10980.061.184830.000000.00000
32922013.06.28 07:51modify10980.061.184831.160830.00000
32932013.06.28 14:08buy10990.061.184300.000000.00000
32942013.06.28 14:08modify10990.061.184301.160300.00000
32952013.06.28 14:15buy11000.061.183710.000000.00000
32962013.06.28 14:15modify11000.061.183711.159710.00000
32972013.06.28 15:07buy11010.061.183120.000000.00000
32982013.06.28 15:07modify11010.061.183121.159120.00000
32992013.06.28 15:35buy11020.061.182590.000000.00000
33002013.06.28 15:35modify11020.061.182591.158590.00000
33012013.06.28 16:32buy11030.061.182040.000000.00000
33022013.06.28 16:32modify11030.061.182041.158040.00000
33032013.06.28 17:34buy11040.061.181520.000000.00000
33042013.06.28 17:34modify11040.061.181521.157520.00000
33052013.06.28 17:35buy11050.061.181010.000000.00000
33062013.06.28 17:35modify11050.061.181011.157010.00000
33072013.06.28 18:31buy11060.061.180490.000000.00000
33082013.06.28 18:31modify11060.061.180491.156490.00000
33092013.06.28 20:40buy11070.061.179970.000000.00000
33102013.06.28 20:40modify11070.061.179971.155970.00000
33112013.06.30 22:02buy11080.061.179460.000000.00000
33122013.06.30 22:02modify11080.061.179461.155460.00000
33132013.07.02 04:36buy11090.061.178920.000000.00000
33142013.07.02 04:36modify11090.061.178921.154920.00000
33152013.07.02 04:37buy11100.061.178370.000000.00000
33162013.07.02 04:37modify11100.061.178371.154370.00000
33172013.07.02 04:38buy11110.061.177860.000000.00000
33182013.07.02 04:38modify11110.061.177861.153860.00000
33192013.07.02 04:39buy11120.061.177340.000000.00000
33202013.07.02 04:39modify11120.061.177341.153340.00000
33212013.07.02 06:55buy11130.051.176820.000000.00000
33222013.07.02 06:55modify11130.051.176821.152820.00000
33232013.07.02 14:42close10970.061.181811.161340.00000-17.403214.78
33242013.07.02 14:42close10990.061.181811.160300.00000-12.293202.49
33252013.07.02 14:42close11010.061.181811.159120.00000-6.493196.00
33262013.07.02 14:42close11030.061.181811.158040.00000-1.193194.81
33272013.07.02 14:42close11050.061.181811.157010.000003.873198.68
33282013.07.02 14:42close11070.061.181811.155970.000008.983207.66
33292013.07.02 14:42close11090.061.181811.154920.0000014.203221.86
33302013.07.02 14:42close11110.061.181811.153860.0000019.413241.27
33312013.07.02 14:42close11130.051.181811.152820.0000020.433261.70
33322013.07.02 14:42close10980.061.181761.160830.00000-15.143246.56
33332013.07.02 14:42close11020.061.181761.158590.00000-4.143242.43
33342013.07.02 14:42close11060.061.181761.156490.000006.183248.61
33352013.07.02 14:42close11100.061.181761.154370.0000016.653265.26
33362013.07.02 14:42close11000.061.181751.159710.00000-9.693255.57
33372013.07.02 14:42close11080.061.181751.155460.0000011.193266.76
33382013.07.02 14:42close11040.061.181741.157520.000001.023267.78
33392013.07.02 14:42close11120.061.181781.153340.0000021.813289.59
33402013.07.03 05:45buy11140.061.175110.000000.00000
33412013.07.03 05:45modify11140.061.175111.151110.00000
33422013.07.03 05:52buy11150.061.174580.000000.00000
33432013.07.03 05:52modify11150.061.174581.150580.00000
33442013.07.03 07:12buy11160.061.174050.000000.00000
33452013.07.03 07:12modify11160.061.174051.150050.00000
33462013.07.03 08:01buy11170.061.173520.000000.00000
33472013.07.03 08:01modify11170.061.173521.149520.00000
33482013.07.03 08:04buy11180.061.172990.000000.00000
33492013.07.03 08:04modify11180.061.172991.148990.00000
33502013.07.03 08:10buy11190.061.172470.000000.00000
33512013.07.03 08:10modify11190.061.172471.148470.00000
33522013.07.03 09:59buy11200.061.171960.000000.00000
33532013.07.03 09:59modify11200.061.171961.147960.00000
33542013.07.03 10:10buy11210.061.171410.000000.00000
33552013.07.03 10:10modify11210.061.171411.147410.00000
33562013.07.03 10:11buy11220.061.170880.000000.00000
33572013.07.03 10:11modify11220.061.170881.146880.00000
33582013.07.03 13:47buy11230.061.170340.000000.00000
33592013.07.03 13:47modify11230.061.170341.146340.00000
33602013.07.03 14:16buy11240.061.169740.000000.00000
33612013.07.03 14:16modify11240.061.169741.145740.00000
33622013.07.03 14:53buy11250.061.169230.000000.00000
33632013.07.03 14:53modify11250.061.169231.145230.00000
33642013.07.03 14:59buy11260.061.168700.000000.00000
33652013.07.03 14:59modify11260.061.168701.144700.00000
33662013.07.03 15:03buy11270.061.168110.000000.00000
33672013.07.03 15:03modify11270.061.168111.144110.00000
33682013.07.03 15:12buy11280.061.167510.000000.00000
33692013.07.03 15:12modify11280.061.167511.143510.00000
33702013.07.03 18:21buy11290.051.166900.000000.00000
33712013.07.03 18:21modify11290.051.166901.142900.00000
33722013.07.03 18:24buy11300.051.166390.000000.00000
33732013.07.03 18:24modify11300.051.166391.142390.00000
33742013.07.03 18:26buy11310.051.165860.000000.00000
33752013.07.03 18:26modify11310.051.165861.141860.00000
33762013.07.04 12:38close11140.061.171291.151110.00000-18.863270.73
33772013.07.04 12:38close11160.061.171291.150050.00000-13.653257.08
33782013.07.04 12:38close11180.061.171291.148990.00000-8.453248.63
33792013.07.04 12:38close11200.061.171291.147960.00000-3.393245.24
33802013.07.04 12:38close11220.061.171291.146880.000001.923247.17
33812013.07.04 12:38close11240.061.171291.145740.000007.523254.69
33822013.07.04 12:38close11260.061.171291.144700.0000012.633267.32
33832013.07.04 12:38close11280.061.171291.143510.0000018.483285.80
33842013.07.04 12:38close11300.051.171291.142390.0000019.993305.79
33852013.07.04 12:38close11150.061.171141.150580.00000-16.993288.80
33862013.07.04 12:38close11190.061.171141.148470.00000-6.623282.18
33872013.07.04 12:38close11230.061.171141.146340.000003.843286.02
33882013.07.04 12:38close11270.061.171141.144110.0000014.803300.82
33892013.07.04 12:38close11310.051.171141.141860.0000021.553322.37
33902013.07.04 12:38close11170.061.171231.149520.00000-11.343311.03
33912013.07.04 12:38close11250.061.171231.145230.000009.743320.77
33922013.07.04 12:38close11210.061.171281.147410.00000-0.733320.04
33932013.07.04 12:38close11290.051.171221.142900.0000017.613337.65
33942013.07.05 13:00sell11320.061.173630.000000.00000
33952013.07.05 13:00modify11320.061.173631.197630.00000
33962013.07.05 13:31sell11330.061.174160.000000.00000
33972013.07.05 13:31modify11330.061.174161.198160.00000
33982013.07.05 13:33sell11340.061.174670.000000.00000
33992013.07.05 13:33modify11340.061.174671.198670.00000
34002013.07.05 14:24sell11350.061.175180.000000.00000
34012013.07.05 14:24modify11350.061.175181.199180.00000
34022013.07.05 14:28sell11360.061.175690.000000.00000
34032013.07.05 14:28modify11360.061.175691.199690.00000
34042013.07.05 14:28sell11370.061.176200.000000.00000
34052013.07.05 14:28modify11370.061.176201.200200.00000
34062013.07.05 14:30sell11380.061.176760.000000.00000
34072013.07.05 14:30modify11380.061.176761.200760.00000
34082013.07.05 14:33sell11390.061.177360.000000.00000
34092013.07.05 14:33modify11390.061.177361.201360.00000
34102013.07.05 14:49sell11400.061.177880.000000.00000
34112013.07.05 14:49modify11400.061.177881.201880.00000
34122013.07.05 15:21sell11410.061.178390.000000.00000
34132013.07.05 15:21modify11410.061.178391.202390.00000
34142013.07.05 19:27close11320.061.174691.197630.00000-5.213332.44
34152013.07.05 19:27close11340.061.174691.198670.00000-0.103332.34
34162013.07.05 19:27close11360.061.174691.199690.000004.913337.25
34172013.07.05 19:27close11380.061.174691.200760.0000010.173347.42
34182013.07.05 19:27close11400.061.174691.201880.0000015.673363.09
34192013.07.05 19:27close11330.061.174651.198160.00000-2.413360.68
34202013.07.05 19:27close11370.061.174651.200200.000007.623368.30
34212013.07.05 19:27close11410.061.174651.202390.0000018.383386.68
34222013.07.05 19:27close11350.061.174611.199180.000002.803389.48
34232013.07.05 19:27close11390.061.174641.201360.0000013.373402.85
34242013.07.08 15:15buy11420.061.168490.000000.00000
34252013.07.08 15:15modify11420.061.168491.144490.00000
34262013.07.09 07:00buy11430.061.167910.000000.00000
34272013.07.09 07:00modify11430.061.167911.143910.00000
34282013.07.09 07:54buy11440.061.167350.000000.00000
34292013.07.09 07:54modify11440.061.167351.143350.00000
34302013.07.09 08:03buy11450.061.166830.000000.00000
34312013.07.09 08:03modify11450.061.166831.142830.00000
34322013.07.09 08:08buy11460.061.166320.000000.00000
34332013.07.09 08:08modify11460.061.166321.142320.00000
34342013.07.09 14:21buy11470.061.165800.000000.00000
34352013.07.09 14:21modify11470.061.165801.141800.00000
34362013.07.09 19:04close11420.061.168571.144490.000000.363403.21
34372013.07.09 19:04close11440.061.168571.143350.000005.993409.20
34382013.07.09 19:04close11460.061.168571.142320.0000011.053420.25
34392013.07.09 19:04close11430.061.168551.143910.000003.143423.39
34402013.07.09 19:04close11470.061.168551.141800.0000013.513436.90
34412013.07.09 19:04close11450.061.168461.142830.000008.013444.91
34422013.07.10 09:00sell11480.061.172500.000000.00000
34432013.07.10 09:00modify11480.061.172501.196500.00000
34442013.07.10 09:03sell11490.061.173020.000000.00000
34452013.07.10 09:03modify11490.061.173021.197020.00000
34462013.07.10 09:06sell11500.061.173630.000000.00000
34472013.07.10 09:06modify11500.061.173631.197630.00000
34482013.07.10 09:22sell11510.061.174170.000000.00000
34492013.07.10 09:22modify11510.061.174171.198170.00000
34502013.07.10 09:57close11480.061.171161.196500.000006.583451.49
34512013.07.10 09:57close11500.061.171161.197630.0000012.143463.63
34522013.07.10 09:57close11490.061.171221.197020.000008.853472.48
34532013.07.10 09:57close11510.061.171171.198170.0000014.743487.22
34542013.07.11 00:15buy11520.061.165770.000000.00000
34552013.07.11 00:15modify11520.061.165771.141770.00000
34562013.07.11 01:29buy11530.061.165250.000000.00000
34572013.07.11 01:29modify11530.061.165251.141250.00000
34582013.07.11 01:34buy11540.061.164710.000000.00000
34592013.07.11 01:34modify11540.061.164711.140710.00000
34602013.07.11 02:23close11520.061.168091.141770.0000011.403498.62
34612013.07.11 02:23close11540.061.168091.140710.0000016.603515.22
34622013.07.11 02:23close11530.061.168111.141250.0000014.053529.27
34632013.07.11 15:30sell11550.071.173260.000000.00000
34642013.07.11 15:30modify11550.071.173261.197260.00000
34652013.07.12 08:15buy11560.071.165450.000000.00000
34662013.07.12 08:15modify11560.071.165451.141450.00000
34672013.07.12 09:40buy11570.071.164940.000000.00000
34682013.07.12 09:40modify11570.071.164941.140940.00000
34692013.07.12 09:41close11550.071.164731.197260.0000048.803578.07
34702013.07.12 09:42buy11580.071.164330.000000.00000
34712013.07.12 09:42modify11580.071.164331.140330.00000
34722013.07.12 10:09buy11590.071.163700.000000.00000
34732013.07.12 10:09modify11590.071.163701.139700.00000
34742013.07.12 10:31buy11600.071.163190.000000.00000
34752013.07.12 10:31modify11600.071.163191.139190.00000
34762013.07.12 10:32buy11610.071.162650.000000.00000
34772013.07.12 10:32modify11610.071.162651.138650.00000
34782013.07.12 10:35buy11620.071.162020.000000.00000
34792013.07.12 10:35modify11620.071.162021.138020.00000
34802013.07.12 10:35buy11630.071.161410.000000.00000
34812013.07.12 10:35modify11630.071.161411.137410.00000
34822013.07.12 10:37buy11640.071.160540.000000.00000
34832013.07.12 10:37modify11640.071.160541.136540.00000
34842013.07.12 11:03buy11650.061.160020.000000.00000
34852013.07.12 11:03modify11650.061.160021.136020.00000
34862013.07.12 11:48buy11660.061.159410.000000.00000
34872013.07.12 11:48modify11660.061.159411.135410.00000
34882013.07.12 15:25close11560.071.163941.141450.00000-8.653569.42
34892013.07.12 15:25close11580.071.163941.140330.00000-2.243567.18
34902013.07.12 15:25close11600.071.163941.139190.000004.303571.48
34912013.07.12 15:25close11620.071.163941.138020.0000011.003582.48
34922013.07.12 15:25close11640.071.163941.136540.0000019.493601.97
34932013.07.12 15:25close11660.061.163941.135410.0000022.253624.22
34942013.07.12 15:25close11570.071.163851.140940.00000-6.253617.97
34952013.07.12 15:25close11610.071.163851.138650.000006.873624.84
34962013.07.12 15:25close11650.061.163851.136020.0000018.813643.65
34972013.07.12 15:25close11590.071.163791.139700.000000.523644.17
34982013.07.12 15:25close11630.071.163711.137410.0000013.183657.35
34992013.07.16 01:45sell11670.071.171790.000000.00000
35002013.07.16 01:45modify11670.071.171791.195790.00000
35012013.07.16 02:25sell11680.071.172340.000000.00000
35022013.07.16 02:25modify11680.071.172341.196340.00000
35032013.07.16 06:17sell11690.071.172860.000000.00000
35042013.07.16 06:17modify11690.071.172861.196860.00000
35052013.07.16 06:20sell11700.071.173390.000000.00000
35062013.07.16 06:20modify11700.071.173391.197390.00000
35072013.07.16 10:49close11670.071.170401.195790.000007.973665.32
35082013.07.16 10:49close11690.071.170401.196860.0000014.103679.42
35092013.07.16 10:49close11680.071.170411.196340.0000011.063690.48
35102013.07.16 10:49close11700.071.170441.197390.0000016.913707.39
35112013.07.17 15:00buy11710.071.167350.000000.00000
35122013.07.17 15:00modify11710.071.167351.143350.00000
35132013.07.17 15:25buy11720.071.166800.000000.00000
35142013.07.17 15:25modify11720.071.166801.142800.00000
35152013.07.17 15:29buy11730.071.166220.000000.00000
35162013.07.17 15:29modify11730.071.166221.142220.00000
35172013.07.18 05:19buy11740.071.165660.000000.00000
35182013.07.18 05:19modify11740.071.165661.141660.00000
35192013.07.18 06:08buy11750.071.165140.000000.00000
35202013.07.18 06:08modify11750.071.165141.141140.00000
35212013.07.18 06:54buy11760.071.164620.000000.00000
35222013.07.18 06:54modify11760.071.164621.140620.00000
35232013.07.18 06:54buy11770.071.164080.000000.00000
35242013.07.18 06:54modify11770.071.164081.140080.00000
35252013.07.18 09:54buy11780.071.163570.000000.00000
35262013.07.18 09:54modify11780.071.163571.139570.00000
35272013.07.18 10:57buy11790.071.163060.000000.00000
35282013.07.18 10:57modify11790.071.163061.139060.00000
35292013.07.18 10:58buy11800.071.162500.000000.00000
35302013.07.18 10:58modify11800.071.162501.138500.00000
35312013.07.18 13:01buy11810.071.161980.000000.00000
35322013.07.18 13:01modify11810.071.161981.137980.00000
35332013.07.18 14:00buy11820.071.161310.000000.00000
35342013.07.18 14:00modify11820.071.161311.137310.00000
35352013.07.18 14:00buy11830.071.160770.000000.00000
35362013.07.18 14:00modify11830.071.160771.136770.00000
35372013.07.19 06:21buy11840.061.160250.000000.00000
35382013.07.19 06:21modify11840.061.160251.136250.00000
35392013.07.19 06:42buy11850.061.159690.000000.00000
35402013.07.19 06:42modify11850.061.159691.135690.00000
35412013.07.19 06:44buy11860.061.159170.000000.00000
35422013.07.19 06:44modify11860.061.159171.135170.00000
35432013.07.19 06:51buy11870.061.158600.000000.00000
35442013.07.19 06:51modify11870.061.158601.134600.00000
35452013.07.19 07:12buy11880.061.157970.000000.00000
35462013.07.19 07:12modify11880.061.157971.133970.00000
35472013.07.19 07:53buy11890.061.157460.000000.00000
35482013.07.19 07:53modify11890.061.157461.133460.00000
35492013.07.19 08:00buy11900.061.156890.000000.00000
35502013.07.19 08:00modify11900.061.156891.132890.00000
35512013.07.19 08:04buy11910.061.156350.000000.00000
35522013.07.19 08:04modify11910.061.156351.132350.00000
35532013.07.19 08:31buy11920.061.155850.000000.00000
35542013.07.19 08:31modify11920.061.155851.131850.00000
35552013.07.19 08:49buy11930.061.155250.000000.00000
35562013.07.19 08:49modify11930.061.155251.131250.00000
35572013.07.19 08:53buy11940.061.154740.000000.00000
35582013.07.19 08:53modify11940.061.154741.130740.00000
35592013.07.21 21:02close11710.071.162071.143350.00000-30.413676.98
35602013.07.21 21:02close11730.071.162071.142220.00000-23.933653.05
35612013.07.21 21:02close11750.071.162071.141140.00000-17.633635.42
35622013.07.21 21:02close11770.071.162071.140080.00000-11.553623.86
35632013.07.21 21:02close11790.071.162071.139060.00000-5.713618.15
35642013.07.21 21:02close11810.071.162071.137980.000000.483618.62
35652013.07.21 21:02close11830.071.162071.136770.000007.423626.04
35662013.07.21 21:02close11850.061.162071.135690.0000011.703637.74
35672013.07.21 21:02close11870.061.162071.134600.0000017.053654.79
35682013.07.21 21:02close11890.061.162071.133460.0000022.653677.44
35692013.07.21 21:02close11910.061.162071.132350.0000028.103705.54
35702013.07.21 21:02close11930.061.162071.131250.0000033.513739.05
35712013.07.21 21:02close11720.071.161961.142800.00000-27.883711.17
35722013.07.21 21:02close11760.071.161961.140620.00000-15.283695.89
35732013.07.21 21:02close11800.071.161961.138500.00000-3.133692.75
35742013.07.21 21:02close11840.061.161961.136250.000008.403701.15
35752013.07.21 21:02close11880.061.161961.133970.0000019.613720.76
35762013.07.21 21:02close11920.061.161961.131850.0000030.023750.78
35772013.07.21 21:02close11740.071.161911.141660.00000-21.523729.26
35782013.07.21 21:02close11820.071.161911.137310.000003.413732.66
35792013.07.21 21:02close11900.061.161911.132890.0000024.663757.32
35802013.07.21 21:02close11780.071.161871.139570.00000-9.773747.55
35812013.07.21 21:02close11940.061.161871.130740.0000035.023782.57
35822013.07.21 21:04close11860.061.161031.135170.000009.143791.71
35832013.07.24 09:00buy11950.071.157240.000000.00000
35842013.07.24 09:00modify11950.071.157241.133240.00000
35852013.07.24 10:19buy11960.071.156740.000000.00000
35862013.07.24 10:19modify11960.071.156741.132740.00000
35872013.07.24 14:59buy11970.071.156210.000000.00000
35882013.07.24 14:59modify11970.071.156211.132210.00000
35892013.07.24 17:15buy11980.071.155670.000000.00000
35902013.07.24 17:15modify11980.071.155671.131670.00000
35912013.07.24 18:46buy11990.071.155100.000000.00000
35922013.07.24 18:46modify11990.071.155101.131100.00000
35932013.07.24 19:22buy12000.071.154540.000000.00000
35942013.07.24 19:22modify12000.071.154541.130540.00000
35952013.07.24 20:02buy12010.071.154000.000000.00000
35962013.07.24 20:02modify12010.071.154001.130000.00000
35972013.07.24 20:21buy12020.071.153480.000000.00000
35982013.07.24 20:21modify12020.071.153481.129480.00000
35992013.07.24 21:01buy12030.071.151800.000000.00000
36002013.07.24 21:01modify12030.071.151801.127800.00000
36012013.07.24 21:02buy12040.071.151070.000000.00000
36022013.07.24 21:02modify12040.071.151071.127070.00000
36032013.07.24 21:15buy12050.071.150460.000000.00000
36042013.07.24 21:15modify12050.071.150461.126460.00000
36052013.07.24 21:15buy12060.071.149900.000000.00000
36062013.07.24 21:15modify12060.071.149901.125900.00000
36072013.07.24 21:15buy12070.071.149370.000000.00000
36082013.07.24 21:15modify12070.071.149371.125370.00000
36092013.07.24 21:22buy12080.071.148810.000000.00000
36102013.07.24 21:22modify12080.071.148811.124810.00000
36112013.07.24 21:24buy12090.071.148290.000000.00000
36122013.07.24 21:24modify12090.071.148291.124290.00000
36132013.07.24 21:24buy12100.071.147770.000000.00000
36142013.07.24 21:24modify12100.071.147771.123770.00000
36152013.07.24 22:48buy12110.061.147220.000000.00000
36162013.07.24 22:48modify12110.061.147221.123220.00000
36172013.07.25 00:01buy12120.061.146710.000000.00000
36182013.07.25 00:01modify12120.061.146711.122710.00000
36192013.07.25 06:16buy12130.061.146200.000000.00000
36202013.07.25 06:16modify12130.061.146201.122200.00000
36212013.07.25 06:52buy12140.061.145670.000000.00000
36222013.07.25 06:52modify12140.061.145671.121670.00000
36232013.07.25 07:01buy12150.061.145150.000000.00000
36242013.07.25 07:01modify12150.061.145151.121150.00000
36252013.07.25 07:22buy12160.061.144620.000000.00000
36262013.07.25 07:22modify12160.061.144621.120620.00000
36272013.07.25 07:35buy12170.061.144110.000000.00000
36282013.07.25 07:35modify12170.061.144111.120110.00000
36292013.07.25 07:39buy12180.061.143560.000000.00000
36302013.07.25 07:39modify12180.061.143561.119560.00000
36312013.07.25 07:55buy12190.061.143030.000000.00000
36322013.07.25 07:55modify12190.061.143031.119030.00000
36332013.07.25 08:00buy12200.051.142330.000000.00000
36342013.07.25 08:00modify12200.051.142331.118330.00000
36352013.07.25 08:16buy12210.051.141780.000000.00000
36362013.07.25 08:16modify12210.051.141781.117780.00000
36372013.07.25 08:35buy12220.051.141180.000000.00000
36382013.07.25 08:35modify12220.051.141181.117180.00000
36392013.07.25 08:44buy12230.051.140670.000000.00000
36402013.07.25 08:44modify12230.051.140671.116670.00000
36412013.07.25 13:57buy12240.051.140160.000000.00000
36422013.07.25 13:57modify12240.051.140161.116160.00000
36432013.07.26 08:59close11950.071.149201.133240.00000-46.223745.49
36442013.07.26 08:59close11970.071.149201.132210.00000-40.323705.17
36452013.07.26 08:59close11990.071.149201.131100.00000-33.963671.22
36462013.07.26 08:59close12010.071.149201.130000.00000-27.653643.57
36472013.07.26 08:59close12030.071.149201.127800.00000-15.043628.53
36482013.07.26 08:59close12050.071.149201.126460.00000-7.363621.17
36492013.07.26 08:59close12070.071.149201.125370.00000-1.113620.06
36502013.07.26 08:59close12090.071.149201.124290.000005.083625.15
36512013.07.26 08:59close12110.061.149201.123220.000009.603634.75
36522013.07.26 08:59close12130.061.149201.122200.0000014.713649.46
36532013.07.26 08:59close12150.061.149201.121150.0000019.863669.32
36542013.07.26 08:59close12170.061.149201.120110.0000024.973694.29
36552013.07.26 08:59close12190.061.149201.119030.0000030.283724.57
36562013.07.26 08:59close12210.051.149201.117780.0000030.363754.93
36572013.07.26 08:59close12230.051.149201.116670.0000034.903789.82
36582013.07.26 08:59close11960.071.149271.132740.00000-42.963746.86
36592013.07.26 08:59close12000.071.149271.130540.00000-30.353716.52
36602013.07.26 08:59close12040.071.149271.127070.00000-10.463706.06
36612013.07.26 08:59close12080.071.149271.124810.000002.503708.56
36622013.07.26 08:59close12120.061.149271.122710.0000012.553721.11
36632013.07.26 08:59close12160.061.149271.120620.0000022.823743.93
36642013.07.26 08:59close12200.051.149271.118330.0000028.403772.33
36652013.07.26 08:59close12240.051.149271.116160.0000037.283809.60
36662013.07.26 08:59close11980.071.149261.131670.00000-36.883772.72
36672013.07.26 08:59close12060.071.149261.125900.00000-3.813768.92
36682013.07.26 08:59close12140.061.149261.121670.0000017.613786.53
36692013.07.26 08:59close12220.051.149261.117180.0000033.073819.59
36702013.07.26 08:59close12020.071.149271.129480.00000-24.273795.32
36712013.07.26 08:59close12180.061.149271.119560.0000028.033823.36
36722013.07.26 08:59close12100.071.149331.123770.000008.803832.16
36732013.07.26 09:00sell12250.071.149410.000000.00000
36742013.07.26 09:00modify12250.071.149411.173410.00000
36752013.07.30 03:04close12250.071.140861.173410.0000048.813880.97
36762013.07.30 03:15buy12260.071.137670.000000.00000
36772013.07.30 03:15modify12260.071.137671.113670.00000
36782013.07.30 03:25buy12270.071.137160.000000.00000
36792013.07.30 03:25modify12270.071.137161.113160.00000
36802013.07.30 03:26buy12280.071.136640.000000.00000
36812013.07.30 03:26modify12280.071.136641.112640.00000
36822013.07.30 03:33buy12290.071.136110.000000.00000
36832013.07.30 03:33modify12290.071.136111.112110.00000
36842013.07.30 03:41buy12300.071.135580.000000.00000
36852013.07.30 03:41modify12300.071.135581.111580.00000
36862013.07.30 03:42buy12310.071.135060.000000.00000
36872013.07.30 03:42modify12310.071.135061.111060.00000
36882013.07.30 06:36buy12320.071.134490.000000.00000
36892013.07.30 06:36modify12320.071.134491.110490.00000
36902013.07.30 07:07buy12330.071.133950.000000.00000
36912013.07.30 07:07modify12330.071.133951.109950.00000
36922013.07.30 11:21close12260.071.136911.113670.00000-4.363876.61
36932013.07.30 11:21close12280.071.136911.112640.000001.553878.16
36942013.07.30 11:21close12300.071.136911.111580.000007.623885.78
36952013.07.30 11:21close12320.071.136911.110490.0000013.873899.65
36962013.07.30 11:21close12270.071.136961.113160.00000-1.143898.51
36972013.07.30 11:21close12310.071.136961.111060.0000010.893909.40
36982013.07.30 11:21close12290.071.136991.112110.000005.043914.44
36992013.07.30 11:21close12330.071.136961.109950.0000017.263931.70
37002013.07.31 07:00buy12340.071.130640.000000.00000
37012013.07.31 07:00modify12340.071.130641.106640.00000
37022013.07.31 11:56buy12350.071.130120.000000.00000
37032013.07.31 11:56modify12350.071.130121.106120.00000
37042013.07.31 12:15buy12360.071.129600.000000.00000
37052013.07.31 12:15modify12360.071.129601.105600.00000
37062013.07.31 12:15buy12370.071.128990.000000.00000
37072013.07.31 12:15modify12370.071.128991.104990.00000
37082013.07.31 12:29buy12380.071.128210.000000.00000
37092013.07.31 12:29modify12380.071.128211.104210.00000
37102013.07.31 12:30buy12390.071.126590.000000.00000
37112013.07.31 12:30modify12390.071.126591.102590.00000
37122013.07.31 16:25buy12400.071.126080.000000.00000
37132013.07.31 16:25modify12400.071.126081.102080.00000
37142013.07.31 16:32buy12410.071.125570.000000.00000
37152013.07.31 16:32modify12410.071.125571.101570.00000
37162013.07.31 18:06buy12420.071.124900.000000.00000
37172013.07.31 18:06modify12420.071.124901.100900.00000
37182013.07.31 18:57buy12430.071.124110.000000.00000
37192013.07.31 18:57modify12430.071.124111.100110.00000
37202013.07.31 21:43buy12440.071.123580.000000.00000
37212013.07.31 21:43modify12440.071.123581.099580.00000
37222013.07.31 21:43buy12450.071.122990.000000.00000
37232013.07.31 21:43modify12450.071.122991.098990.00000
37242013.07.31 21:43buy12460.071.122380.000000.00000
37252013.07.31 21:43modify12460.071.122381.098380.00000
37262013.07.31 21:43buy12470.071.121810.000000.00000
37272013.07.31 21:43modify12470.071.121811.097810.00000
37282013.07.31 21:43buy12480.071.121140.000000.00000
37292013.07.31 21:43modify12480.071.121141.097140.00000
37302013.07.31 21:43buy12490.071.120580.000000.00000
37312013.07.31 21:43modify12490.071.120581.096580.00000
37322013.07.31 22:50close12340.071.126281.106640.00000-24.993906.71
37332013.07.31 22:50close12360.071.126281.105600.00000-19.033887.68
37342013.07.31 22:50close12380.071.126281.104210.00000-11.063876.62
37352013.07.31 22:50close12400.071.126281.102080.000001.153877.77
37362013.07.31 22:50close12420.071.126281.100900.000007.913885.68
37372013.07.31 22:50close12440.071.126281.099580.0000015.483901.16
37382013.07.31 22:50close12460.071.126281.098380.0000022.363923.52
37392013.07.31 22:50close12480.071.126281.097140.0000029.463952.98
37402013.07.31 22:50close12350.071.126241.106120.00000-22.243930.74
37412013.07.31 22:50close12390.071.126241.102590.00000-2.013928.73
37422013.07.31 22:50close12430.071.126241.100110.0000012.213940.94
37432013.07.31 22:50close12470.071.126241.097810.0000025.393966.33
37442013.07.31 22:50close12370.071.126211.104990.00000-15.933950.40
37452013.07.31 22:50close12450.071.126211.098990.0000018.463968.86
37462013.07.31 22:50close12410.071.126221.101570.000003.733972.59
37472013.07.31 22:50close12490.071.126211.096580.0000032.274004.86
37482013.08.01 08:30sell12500.081.130780.000000.00000
37492013.08.01 08:30modify12500.081.130781.154780.00000
37502013.08.01 12:46sell12510.081.131340.000000.00000
37512013.08.01 12:46modify12510.081.131341.155340.00000
37522013.08.01 12:57sell12520.081.131850.000000.00000
37532013.08.01 12:57modify12520.081.131851.155850.00000
37542013.08.01 13:42sell12530.081.132430.000000.00000
37552013.08.01 13:42modify12530.081.132431.156430.00000
37562013.08.01 13:58sell12540.081.132980.000000.00000
37572013.08.01 13:58modify12540.081.132981.156980.00000
37582013.08.01 14:00close12500.081.129441.154780.000008.784013.64
37592013.08.01 14:00close12520.081.129441.155850.0000015.794029.43
37602013.08.01 14:00close12540.081.129441.156980.0000023.204052.63
37612013.08.01 14:00close12510.081.129821.155340.000009.964062.59
37622013.08.01 14:00close12530.081.129871.156430.0000016.774079.36
37632013.08.02 03:00buy12550.081.127010.000000.00000
37642013.08.02 03:00modify12550.081.127011.103010.00000
37652013.08.02 14:22close12550.081.135561.103010.0000056.014135.37
37662013.08.02 14:30sell12560.081.136270.000000.00000
37672013.08.02 14:30modify12560.081.136271.160270.00000
37682013.08.02 14:30sell12570.081.136810.000000.00000
37692013.08.02 14:30modify12570.081.136811.160810.00000
37702013.08.02 14:36sell12580.081.137350.000000.00000
37712013.08.02 14:36modify12580.081.137351.161350.00000
37722013.08.02 14:47sell12590.081.137860.000000.00000
37732013.08.02 14:47modify12590.081.137861.161860.00000
37742013.08.02 14:48sell12600.081.138370.000000.00000
37752013.08.02 14:48modify12600.081.138371.162370.00000
37762013.08.02 15:04sell12610.081.138880.000000.00000
37772013.08.02 15:04modify12610.081.138881.162880.00000
37782013.08.02 15:20sell12620.081.139400.000000.00000
37792013.08.02 15:20modify12620.081.139401.163400.00000
37802013.08.02 16:16close12560.081.136611.160270.00000-2.234133.14
37812013.08.02 16:16close12580.081.136611.161350.000004.854137.99
37822013.08.02 16:16close12600.081.136611.162370.0000011.534149.52
37832013.08.02 16:16close12620.081.136611.163400.0000018.284167.80
37842013.08.02 16:16close12570.081.136581.160810.000001.514169.31
37852013.08.02 16:16close12610.081.136581.162880.0000015.074184.38
37862013.08.02 16:16close12590.081.136601.161860.000008.254192.63
37872013.08.02 18:45sell12630.081.136130.000000.00000
37882013.08.02 18:45modify12630.081.136131.160130.00000
37892013.08.02 18:45sell12640.081.136690.000000.00000
37902013.08.02 18:45modify12640.081.136691.160690.00000
37912013.08.02 19:13sell12650.081.137210.000000.00000
37922013.08.02 19:13modify12650.081.137211.161210.00000
37932013.08.04 21:02sell12660.071.149770.000000.00000
37942013.08.04 21:02modify12660.071.149771.173770.00000
37952013.08.05 21:15buy12670.081.139480.000000.00000
37962013.08.05 21:15modify12670.081.139481.115480.00000
37972013.08.05 21:38buy12680.081.138840.000000.00000
37982013.08.05 21:38modify12680.081.138841.114840.00000
37992013.08.05 21:39buy12690.081.138330.000000.00000
38002013.08.05 21:39modify12690.081.138331.114330.00000
38012013.08.05 21:40buy12700.081.137830.000000.00000
38022013.08.05 21:40modify12700.081.137831.113830.00000
38032013.08.05 21:40close12630.081.137751.160130.00000-10.734181.90
38042013.08.05 21:40close12650.081.137751.161210.00000-3.664178.24
38052013.08.05 21:40close12640.081.137781.160690.00000-7.274170.98
38062013.08.05 21:40close12660.071.137791.173770.0000068.584239.55
38072013.08.05 21:44buy12710.081.137100.000000.00000
38082013.08.05 21:44modify12710.081.137101.113100.00000
38092013.08.05 22:28buy12720.081.136580.000000.00000
38102013.08.05 22:28modify12720.081.136581.112580.00000
38112013.08.05 22:28buy12730.081.136010.000000.00000
38122013.08.05 22:28modify12730.081.136011.112010.00000
38132013.08.06 01:43close12670.081.138961.115480.00000-3.454236.10
38142013.08.06 01:43close12690.081.138961.114330.000004.094240.19
38152013.08.06 01:43close12710.081.138961.113100.0000012.154252.35
38162013.08.06 01:43close12730.081.138961.112010.0000019.294271.64
38172013.08.06 01:43close12680.081.138971.114840.000000.814272.45
38182013.08.06 01:43close12720.081.138971.112580.0000015.614288.06
38192013.08.06 01:43close12700.081.138981.113830.000007.494295.55
38202013.08.06 04:30buy12740.081.139260.000000.00000
38212013.08.06 04:30modify12740.081.139261.115260.00000
38222013.08.06 04:30buy12750.081.138100.000000.00000
38232013.08.06 04:30modify12750.081.138101.114100.00000
38242013.08.06 04:30buy12760.081.136910.000000.00000
38252013.08.06 04:30modify12760.081.136911.112910.00000
38262013.08.06 04:30close12740.081.140931.115260.0000010.944306.49
38272013.08.06 04:30close12760.081.140931.112910.0000026.334332.82
38282013.08.06 04:30close12750.081.140721.114100.0000017.164349.98
38292013.08.06 04:30buy12770.081.141310.000000.00000
38302013.08.06 04:30modify12770.081.141311.117310.00000
38312013.08.06 04:30buy12780.081.140460.000000.00000
38322013.08.06 04:30modify12780.081.140461.116460.00000
38332013.08.06 04:30buy12790.081.139920.000000.00000
38342013.08.06 04:30modify12790.081.139921.115920.00000
38352013.08.06 05:01close12770.081.143421.117310.0000013.834363.81
38362013.08.06 05:01close12790.081.143421.115920.0000022.934386.74
38372013.08.06 05:01close12780.081.143461.116460.0000019.654406.39
38382013.08.07 06:00buy12800.081.133170.000000.00000
38392013.08.07 06:00modify12800.081.133171.109170.00000
38402013.08.07 06:57buy12810.081.132670.000000.00000
38412013.08.07 06:57modify12810.081.132671.108670.00000
38422013.08.07 07:35buy12820.081.132120.000000.00000
38432013.08.07 07:35modify12820.081.132121.108120.00000
38442013.08.07 08:36buy12830.081.131610.000000.00000
38452013.08.07 08:36modify12830.081.131611.107610.00000
38462013.08.07 08:44buy12840.081.131030.000000.00000
38472013.08.07 08:44modify12840.081.131031.107030.00000
38482013.08.07 08:47buy12850.081.130470.000000.00000
38492013.08.07 08:47modify12850.081.130471.106470.00000
38502013.08.07 13:31buy12860.081.129880.000000.00000
38512013.08.07 13:31modify12860.081.129881.105880.00000
38522013.08.07 13:32buy12870.081.129070.000000.00000
38532013.08.07 13:32modify12870.081.129071.105070.00000
38542013.08.07 13:32buy12880.081.128460.000000.00000
38552013.08.07 13:32modify12880.081.128461.104460.00000
38562013.08.07 13:32buy12890.081.127880.000000.00000
38572013.08.07 13:32modify12890.081.127881.103880.00000
38582013.08.07 13:37buy12900.081.127380.000000.00000
38592013.08.07 13:37modify12900.081.127381.103380.00000
38602013.08.08 00:00close12800.081.131521.109170.00000-10.934395.46
38612013.08.08 00:00close12820.081.131521.108120.00000-4.054391.41
38622013.08.08 00:00close12840.081.131521.107030.000003.094394.50
38632013.08.08 00:00close12860.081.131521.105880.0000010.624405.13
38642013.08.08 00:00close12880.081.131521.104460.0000019.924425.05
38652013.08.08 00:00close12900.081.131521.103380.0000027.004452.05
38662013.08.08 00:00close12810.081.131571.108670.00000-7.324444.73
38672013.08.08 00:00close12850.081.131571.106470.000007.094451.82
38682013.08.08 00:00close12890.081.131571.103880.0000024.054475.87
38692013.08.08 00:00close12830.081.131581.107610.00000-0.324475.56
38702013.08.08 00:00close12870.081.131601.105070.0000016.464492.02
38712013.08.08 03:15sell12910.081.137040.000000.00000
38722013.08.08 03:15modify12910.081.137041.161040.00000
38732013.08.08 03:15sell12920.081.137560.000000.00000
38742013.08.08 03:15modify12920.081.137561.161560.00000
38752013.08.08 03:15sell12930.081.138160.000000.00000
38762013.08.08 03:15modify12930.081.138161.162160.00000
38772013.08.08 03:18sell12940.081.138670.000000.00000
38782013.08.08 03:18modify12940.081.138671.162670.00000
38792013.08.08 04:35sell12950.081.139190.000000.00000
38802013.08.08 04:35modify12950.081.139191.163190.00000
38812013.08.08 05:38sell12960.081.139710.000000.00000
38822013.08.08 05:38modify12960.081.139711.163710.00000
38832013.08.08 05:38sell12970.081.140450.000000.00000
38842013.08.08 05:38modify12970.081.140451.164450.00000
38852013.08.08 07:43close12910.081.137461.161040.00000-2.754489.27
38862013.08.08 07:43close12930.081.137461.162160.000004.594493.86
38872013.08.08 07:43close12950.081.137461.163190.0000011.344505.20
38882013.08.08 07:43close12970.081.137461.164450.0000019.594524.79
38892013.08.08 07:43close12920.081.137451.161560.000000.734525.52
38902013.08.08 07:43close12960.081.137451.163710.0000014.814540.33
38912013.08.08 07:43close12940.081.137481.162670.000007.804548.13
38922013.08.08 09:15sell12980.091.136800.000000.00000
38932013.08.08 09:15modify12980.091.136801.160800.00000
38942013.08.08 09:44sell12990.091.137320.000000.00000
38952013.08.08 09:44modify12990.091.137321.161320.00000
38962013.08.08 12:54sell13000.091.137830.000000.00000
38972013.08.08 12:54modify13000.091.137831.161830.00000
38982013.08.08 14:57close12980.091.134481.160800.0000017.104565.23
38992013.08.08 14:57close13000.091.134481.161830.0000024.694589.92
39002013.08.08 14:57close12990.091.134471.161320.0000021.004610.92
39012013.08.09 01:45sell13010.091.141000.000000.00000
39022013.08.09 01:45modify13010.091.141001.165000.00000
39032013.08.09 07:10sell13020.091.141510.000000.00000
39042013.08.09 07:10modify13020.091.141511.165510.00000
39052013.08.09 07:54sell13030.091.142020.000000.00000
39062013.08.09 07:54modify13030.091.142021.166020.00000
39072013.08.09 10:11sell13040.091.142530.000000.00000
39082013.08.09 10:11modify13040.091.142531.166530.00000
39092013.08.09 12:04sell13050.091.143080.000000.00000
39102013.08.09 12:04modify13050.091.143081.167080.00000
39112013.08.09 14:51sell13060.091.143600.000000.00000
39122013.08.09 14:51modify13060.091.143601.167600.00000
39132013.08.09 14:59sell13070.091.144110.000000.00000
39142013.08.09 14:59modify13070.091.144111.168110.00000
39152013.08.12 00:18sell13080.091.144620.000000.00000
39162013.08.12 00:18modify13080.091.144621.168620.00000
39172013.08.12 00:50sell13090.091.145130.000000.00000
39182013.08.12 00:50modify13090.091.145131.169130.00000
39192013.08.12 05:22sell13100.081.145640.000000.00000
39202013.08.12 05:22modify13100.081.145641.169640.00000
39212013.08.12 14:03close13010.091.142021.165000.00000-7.654603.27
39222013.08.12 14:03close13030.091.142021.166020.00000-0.134603.13
39232013.08.12 14:03close13050.091.142021.167080.000007.684610.81
39242013.08.12 14:03close13070.091.142021.168110.0000015.274626.08
39252013.08.12 14:03close13090.091.142021.169130.0000022.924649.00
39262013.08.12 14:03close13020.091.142041.165510.00000-4.034644.96
39272013.08.12 14:03close13060.091.142041.167600.0000011.374656.33
39282013.08.12 14:03close13100.081.142041.169640.0000023.594679.92
39292013.08.12 14:03close13040.091.142031.166530.000003.564683.48
39302013.08.12 14:03close13080.091.142041.168620.0000019.024702.50
39312013.08.14 09:00buy13110.091.137790.000000.00000
39322013.08.14 09:00modify13110.091.137791.113790.00000
39332013.08.14 09:05buy13120.091.137270.000000.00000
39342013.08.14 09:05modify13120.091.137271.113270.00000
39352013.08.14 09:08buy13130.091.136760.000000.00000
39362013.08.14 09:08modify13130.091.136761.112760.00000
39372013.08.14 12:18buy13140.091.136250.000000.00000
39382013.08.14 12:18modify13140.091.136251.112250.00000
39392013.08.14 12:20buy13150.091.135720.000000.00000
39402013.08.14 12:20modify13150.091.135721.111720.00000
39412013.08.14 13:53close13110.091.138461.113790.000004.934707.43
39422013.08.14 13:53close13130.091.138461.112760.0000012.524719.95
39432013.08.14 13:53close13150.091.138461.111720.0000020.194740.14
39442013.08.14 13:53close13120.091.138411.113270.000008.414748.55
39452013.08.14 13:53close13140.091.138441.112250.0000016.144764.69
39462013.08.15 14:15buy13160.091.132240.000000.00000
39472013.08.15 14:15modify13160.091.132241.108240.00000
39482013.08.15 14:17buy13170.091.131700.000000.00000
39492013.08.15 14:17modify13170.091.131701.107700.00000
39502013.08.15 14:48buy13180.091.131180.000000.00000
39512013.08.15 14:48modify13180.091.131181.107180.00000
39522013.08.16 01:03buy13190.091.130670.000000.00000
39532013.08.16 01:03modify13190.091.130671.106670.00000
39542013.08.16 01:04buy13200.091.130150.000000.00000
39552013.08.16 01:04modify13200.091.130151.106150.00000
39562013.08.16 01:24buy13210.091.129610.000000.00000
39572013.08.16 01:24modify13210.091.129611.105610.00000
39582013.08.16 01:25buy13220.091.129060.000000.00000
39592013.08.16 01:25modify13220.091.129061.105060.00000
39602013.08.16 01:25buy13230.091.128510.000000.00000
39612013.08.16 01:25modify13230.091.128511.104510.00000
39622013.08.16 02:33close13160.091.131511.108240.00000-5.424759.26
39632013.08.16 02:33close13180.091.131511.107180.000002.394761.65
39642013.08.16 02:33close13200.091.131511.106150.0000010.024771.67
39652013.08.16 02:33close13220.091.131511.105060.0000018.054789.72
39662013.08.16 02:33close13170.091.131541.107700.00000-1.224788.50
39672013.08.16 02:33close13210.091.131541.105610.0000014.224802.72
39682013.08.16 02:33close13190.091.131441.106670.000005.674808.39
39692013.08.16 02:33close13230.091.131431.104510.0000021.524829.91
39702013.08.16 08:30sell13240.091.136460.000000.00000
39712013.08.16 08:30modify13240.091.136461.160460.00000
39722013.08.16 08:34sell13250.091.136970.000000.00000
39732013.08.16 08:34modify13250.091.136971.160970.00000
39742013.08.16 12:41sell13260.091.137480.000000.00000
39752013.08.16 12:41modify13260.091.137481.161480.00000
39762013.08.16 15:13close13240.091.134121.160460.0000017.244847.15
39772013.08.16 15:13close13260.091.134121.161480.0000024.764871.91
39782013.08.16 15:13close13250.091.134151.160970.0000020.784892.69
39792013.08.19 08:30buy13270.091.128920.000000.00000
39802013.08.19 08:30modify13270.091.128921.104920.00000
39812013.08.19 10:04buy13280.091.128410.000000.00000
39822013.08.19 10:04modify13280.091.128411.104410.00000
39832013.08.19 10:29buy13290.091.127890.000000.00000
39842013.08.19 10:29modify13290.091.127891.103890.00000
39852013.08.19 10:33buy13300.091.127380.000000.00000
39862013.08.19 10:33modify13300.091.127381.103380.00000
39872013.08.19 14:03close13270.091.130331.104920.0000010.394903.08
39882013.08.19 14:03close13290.091.130331.103890.0000017.984921.06
39892013.08.19 14:03close13280.091.130391.104410.0000014.594935.65
39902013.08.19 14:03close13300.091.130441.103380.0000022.544958.19
39912013.08.20 01:45sell13310.091.134430.000000.00000
39922013.08.20 01:45modify13310.091.134431.158430.00000
39932013.08.20 01:46sell13320.091.134950.000000.00000
39942013.08.20 01:46modify13320.091.134951.158950.00000
39952013.08.20 01:47sell13330.091.135510.000000.00000
39962013.08.20 01:47modify13330.091.135511.159510.00000
39972013.08.20 02:06sell13340.091.136020.000000.00000
39982013.08.20 02:06modify13340.091.136021.160020.00000
39992013.08.20 02:07sell13350.091.136550.000000.00000
40002013.08.20 02:07modify13350.091.136551.160550.00000
40012013.08.20 02:08sell13360.091.137080.000000.00000
40022013.08.20 02:08modify13360.091.137081.161080.00000
40032013.08.20 02:10sell13370.091.137640.000000.00000
40042013.08.20 02:10modify13370.091.137641.161640.00000
40052013.08.20 03:49close13310.091.134801.158430.00000-2.734955.46
40062013.08.20 03:49close13330.091.134801.159510.000005.234960.69
40072013.08.20 03:49close13350.091.134801.160550.0000012.904973.59
40082013.08.20 03:49close13370.091.134801.161640.0000020.934994.52
40092013.08.20 03:49close13320.091.134571.158950.000002.804997.32
40102013.08.20 03:49close13360.091.134571.161080.0000018.505015.82
40112013.08.20 03:49close13340.091.134681.160020.000009.885025.70
40122013.08.20 04:45sell13380.101.134600.000000.00000
40132013.08.20 04:45modify13380.101.134601.158600.00000
40142013.08.20 05:12sell13390.101.135120.000000.00000
40152013.08.20 05:12modify13390.101.135121.159120.00000
40162013.08.20 06:42sell13400.101.135620.000000.00000
40172013.08.20 06:42modify13400.101.135621.159620.00000
40182013.08.20 08:17close13380.101.132231.158600.0000019.415045.11
40192013.08.20 08:17close13400.101.132231.159620.0000027.775072.88
40202013.08.20 08:17close13390.101.132211.159120.0000023.835096.71
40212013.08.20 10:45sell13410.101.136530.000000.00000
40222013.08.20 10:45modify13410.101.136531.160530.00000
40232013.08.20 11:25sell13420.101.137040.000000.00000
40242013.08.20 11:25modify13420.101.137041.161040.00000
40252013.08.20 13:51sell13430.101.137550.000000.00000
40262013.08.20 13:51modify13430.101.137551.161550.00000
40272013.08.20 13:52sell13440.101.138110.000000.00000
40282013.08.20 13:52modify13440.101.138111.162110.00000
40292013.08.20 14:28sell13450.101.138670.000000.00000
40302013.08.20 14:28modify13450.101.138671.162670.00000
40312013.08.20 22:07sell13460.101.139190.000000.00000
40322013.08.20 22:07modify13460.101.139191.163190.00000
40332013.08.20 22:10sell13470.101.139780.000000.00000
40342013.08.20 22:10modify13470.101.139781.163780.00000
40352013.08.20 22:11sell13480.101.140320.000000.00000
40362013.08.20 22:11modify13480.101.140321.164320.00000
40372013.08.21 00:29close13410.101.137311.160530.00000-6.545090.17
40382013.08.21 00:29close13430.101.137311.161550.000001.815091.98
40392013.08.21 00:29close13450.101.137311.162670.0000010.985102.96
40402013.08.21 00:29close13470.101.137311.163780.0000020.075123.04
40412013.08.21 00:29close13420.101.137331.161040.00000-2.525120.52
40422013.08.21 00:29close13460.101.137331.163190.0000015.085135.60
40432013.08.21 00:29close13440.101.137311.162110.000006.405142.00
40442013.08.21 00:29close13480.101.137281.164320.0000024.755166.76
40452013.08.21 13:30sell13490.101.144160.000000.00000
40462013.08.21 13:30modify13490.101.144161.168160.00000
40472013.08.21 14:24sell13500.101.144710.000000.00000
40482013.08.21 14:24modify13500.101.144711.168710.00000
40492013.08.21 14:53sell13510.101.145220.000000.00000
40502013.08.21 14:53modify13510.101.145221.169220.00000
40512013.08.22 01:53sell13520.101.145770.000000.00000
40522013.08.22 01:53modify13520.101.145771.169770.00000
40532013.08.22 02:21sell13530.101.146320.000000.00000
40542013.08.22 02:21modify13530.101.146321.170320.00000
40552013.08.22 02:33sell13540.101.146850.000000.00000
40562013.08.22 02:33modify13540.101.146851.170850.00000
40572013.08.22 02:55sell13550.101.147360.000000.00000
40582013.08.22 02:55modify13550.101.147361.171360.00000
40592013.08.22 03:25sell13560.101.147910.000000.00000
40602013.08.22 03:25modify13560.101.147911.171910.00000
40612013.08.22 07:45sell13570.101.148420.000000.00000
40622013.08.22 07:45modify13570.101.148421.172420.00000
40632013.08.22 07:46sell13580.101.148930.000000.00000
40642013.08.22 07:46modify13580.101.148931.172930.00000
40652013.08.22 09:00sell13590.091.149510.000000.00000
40662013.08.22 09:00modify13590.091.149511.173510.00000
40672013.08.22 10:00sell13600.091.150030.000000.00000
40682013.08.22 10:00modify13600.091.150031.174030.00000
40692013.08.22 10:34sell13610.091.150550.000000.00000
40702013.08.22 10:34modify13610.091.150551.174550.00000
40712013.08.22 12:18sell13620.091.151060.000000.00000
40722013.08.22 12:18modify13620.091.151061.175060.00000
40732013.08.22 12:50sell13630.091.151610.000000.00000
40742013.08.22 12:50modify13630.091.151611.175610.00000
40752013.08.22 13:18sell13640.091.152160.000000.00000
40762013.08.22 13:18modify13640.091.152161.176160.00000
40772013.08.22 13:27sell13650.091.152670.000000.00000
40782013.08.22 13:27modify13650.091.152671.176670.00000
40792013.08.22 13:28sell13660.091.153190.000000.00000
40802013.08.22 13:28modify13660.091.153191.177190.00000
40812013.08.22 13:45sell13670.091.153710.000000.00000
40822013.08.22 13:45modify13670.091.153711.177710.00000
40832013.08.22 14:08sell13680.081.154220.000000.00000
40842013.08.22 14:08modify13680.081.154221.178220.00000
40852013.08.23 09:54sell13690.081.154730.000000.00000
40862013.08.23 09:54modify13690.081.154731.178730.00000
40872013.08.23 10:03sell13700.081.155240.000000.00000
40882013.08.23 10:03modify13700.081.155241.179240.00000
40892013.08.23 10:16sell13710.081.155760.000000.00000
40902013.08.23 10:16modify13710.081.155761.179760.00000
40912013.08.23 10:19sell13720.081.156280.000000.00000
40922013.08.23 10:19modify13720.081.156281.180280.00000
40932013.08.23 10:20sell13730.081.156890.000000.00000
40942013.08.23 10:20modify13730.081.156891.180890.00000
40952013.08.23 13:50sell13740.081.157400.000000.00000
40962013.08.23 13:50modify13740.081.157401.181400.00000
40972013.08.23 14:02sell13750.071.157910.000000.00000
40982013.08.23 14:02modify13750.071.157911.181910.00000
40992013.08.23 14:35sell13760.071.158420.000000.00000
41002013.08.23 14:35modify13760.071.158421.182420.00000
41012013.08.23 14:39sell13770.071.158990.000000.00000
41022013.08.23 14:39modify13770.071.158991.182990.00000
41032013.08.26 08:15buy13780.091.151990.000000.00000
41042013.08.26 08:15modify13780.091.151991.127990.00000
41052013.08.26 09:30buy13790.091.151480.000000.00000
41062013.08.26 09:30modify13790.091.151481.127480.00000
41072013.08.26 09:52buy13800.091.150980.000000.00000
41082013.08.26 09:52modify13800.091.150981.126980.00000
41092013.08.26 09:52close13490.101.150871.168160.00000-55.695111.07
41102013.08.26 09:52close13510.101.150871.169220.00000-47.015064.06
41112013.08.26 09:52close13530.101.150871.170320.00000-37.565026.50
41122013.08.26 09:52close13550.101.150871.171360.00000-29.044997.47
41132013.08.26 09:52close13570.101.150871.172420.00000-20.364977.11
41142013.08.26 09:52close13590.091.150871.173510.00000-10.304966.82
41152013.08.26 09:52close13610.091.150871.174550.00000-2.634964.19
41162013.08.26 09:52close13630.091.150871.175610.000005.184969.38
41172013.08.26 09:52close13650.091.150871.176670.0000013.004982.38
41182013.08.26 09:52close13670.091.150871.177710.0000020.665003.05
41192013.08.26 09:52close13690.081.150871.178730.0000025.175028.22
41202013.08.26 09:52close13710.081.150871.179760.0000031.925060.14
41212013.08.26 09:52close13730.081.150871.180890.0000039.325099.46
41222013.08.26 09:52close13750.071.150871.181910.0000040.255139.71
41232013.08.26 09:52close13770.071.150871.182990.0000046.455186.15
41242013.08.26 09:52close13500.101.150851.168710.00000-51.025135.14
41252013.08.26 09:52close13540.101.150851.170850.00000-33.065102.08
41262013.08.26 09:52close13580.101.150851.172930.00000-16.025086.07
41272013.08.26 09:52close13620.091.150851.175060.000001.285087.35
41282013.08.26 09:52close13660.091.150851.177190.0000016.985104.33
41292013.08.26 09:52close13700.081.150851.179240.0000028.645132.98
41302013.08.26 09:52close13740.081.150851.181400.0000042.795175.77
41312013.08.26 09:52close13520.101.150841.169770.00000-41.825133.95
41322013.08.26 09:52close13600.091.150841.174030.00000-6.245127.72
41332013.08.26 09:52close13680.081.150841.178220.0000021.905149.62
41342013.08.26 09:52close13760.071.150841.182420.0000043.365192.98
41352013.08.26 09:52close13560.101.150811.171910.00000-24.055168.93
41362013.08.26 09:52close13720.081.150811.180280.0000035.725204.65
41372013.08.26 09:52close13640.091.150891.176160.000009.095213.75
41382013.08.26 09:59buy13810.091.150470.000000.00000
41392013.08.26 09:59modify13810.091.150471.126470.00000
41402013.08.26 14:46buy13820.101.149960.000000.00000
41412013.08.26 14:46modify13820.101.149961.125960.00000
41422013.08.26 20:06buy13830.101.149400.000000.00000
41432013.08.26 20:06modify13830.101.149401.125400.00000
41442013.08.26 21:16buy13840.101.148790.000000.00000
41452013.08.26 21:16modify13840.101.148791.124790.00000
41462013.08.27 03:00buy13850.101.148240.000000.00000
41472013.08.27 03:00modify13850.101.148241.124240.00000
41482013.08.27 05:16buy13860.101.147720.000000.00000
41492013.08.27 05:16modify13860.101.147721.123720.00000
41502013.08.27 05:30buy13870.101.147200.000000.00000
41512013.08.27 05:30modify13870.101.147201.123200.00000
41522013.08.27 05:31buy13880.101.146700.000000.00000
41532013.08.27 05:31modify13880.101.146701.122700.00000
41542013.08.27 06:11buy13890.091.146190.000000.00000
41552013.08.27 06:11modify13890.091.146191.122190.00000
41562013.08.27 07:46close13780.091.150161.127990.00000-13.535200.21
41572013.08.27 07:46close13800.091.150161.126980.00000-6.085194.13
41582013.08.27 07:46close13820.101.150161.125960.000001.595195.72
41592013.08.27 07:46close13840.101.150161.124790.0000011.175206.89
41602013.08.27 07:46close13860.101.150161.123720.0000019.985226.87
41612013.08.27 07:46close13880.101.150161.122700.0000028.335255.20
41622013.08.27 07:46close13790.091.150141.127480.00000-9.925245.28
41632013.08.27 07:46close13830.101.150141.125400.000006.015251.29
41642013.08.27 07:46close13870.101.150141.123200.0000024.085275.37
41652013.08.27 07:46close13810.091.150121.126470.00000-2.625272.74
41662013.08.27 07:46close13890.091.150121.122190.0000028.965301.70
41672013.08.27 07:46close13850.101.150111.124240.0000015.315317.01
41682013.08.28 04:30buy13900.101.147170.000000.00000
41692013.08.28 04:30modify13900.101.147171.123170.00000
41702013.08.28 14:59buy13910.101.146600.000000.00000
41712013.08.28 14:59modify13910.101.146601.122600.00000
41722013.08.28 21:17buy13920.101.146080.000000.00000
41732013.08.28 21:17modify13920.101.146081.122080.00000
41742013.08.28 22:26buy13930.101.145570.000000.00000
41752013.08.28 22:26modify13930.101.145571.121570.00000
41762013.08.28 22:30buy13940.101.145000.000000.00000
41772013.08.28 22:30modify13940.101.145001.121000.00000
41782013.08.28 23:27buy13950.101.144480.000000.00000
41792013.08.28 23:27modify13950.101.144481.120480.00000
41802013.08.29 07:26close13900.101.147271.123170.000000.675317.69
41812013.08.29 07:26close13920.101.147271.122080.000009.605327.29
41822013.08.29 07:26close13940.101.147271.121000.0000018.445345.73
41832013.08.29 07:26close13910.101.147201.122600.000004.765350.49
41842013.08.29 07:26close13950.101.147201.120480.0000022.125372.62
41852013.08.29 07:26close13930.101.147151.121570.0000012.785385.40
41862013.09.03 07:30sell13960.101.155350.000000.00000
41872013.09.03 07:30modify13960.101.155351.179350.00000
41882013.09.03 08:39sell13970.101.155860.000000.00000
41892013.09.03 08:39modify13970.101.155861.179860.00000
41902013.09.03 08:41sell13980.101.156380.000000.00000
41912013.09.03 08:41modify13980.101.156381.180380.00000
41922013.09.03 10:15sell13990.101.156900.000000.00000
41932013.09.03 10:15modify13990.101.156901.180900.00000
41942013.09.03 12:40sell14000.101.157410.000000.00000
41952013.09.03 12:40modify14000.101.157411.181410.00000
41962013.09.03 12:47sell14010.101.157920.000000.00000
41972013.09.03 12:47modify14010.101.157921.181920.00000
41982013.09.03 12:58sell14020.101.158470.000000.00000
41992013.09.03 12:58modify14020.101.158471.182470.00000
42002013.09.03 14:00close13960.101.155411.179350.00000-0.505384.90
42012013.09.03 14:00close13980.101.155411.180380.000007.945392.84
42022013.09.03 14:00close14000.101.155411.181410.0000016.375409.21
42032013.09.03 14:00close14020.101.155411.182470.0000025.065434.27
42042013.09.03 14:00close13970.101.155531.179860.000002.705436.97
42052013.09.03 14:00close14010.101.155531.181920.0000019.575456.54
42062013.09.03 14:00close13990.101.155591.180900.0000010.735467.27
42072013.09.03 14:15sell14030.101.157430.000000.00000
42082013.09.03 14:15modify14030.101.157431.181430.00000
42092013.09.03 14:18sell14040.101.157950.000000.00000
42102013.09.03 14:18modify14040.101.157951.181950.00000
42112013.09.03 14:21sell14050.101.158490.000000.00000
42122013.09.03 14:21modify14050.101.158491.182490.00000
42132013.09.03 14:31sell14060.101.159010.000000.00000
42142013.09.03 14:31modify14060.101.159011.183010.00000
42152013.09.03 14:41sell14070.101.159520.000000.00000
42162013.09.03 14:41modify14070.101.159521.183520.00000
42172013.09.03 14:42sell14080.101.160050.000000.00000
42182013.09.03 14:42modify14080.101.160051.184050.00000
42192013.09.03 14:51sell14090.101.160560.000000.00000
42202013.09.03 14:51modify14090.101.160561.184560.00000
42212013.09.03 14:58sell14100.101.161190.000000.00000
42222013.09.03 14:58modify14100.101.161191.185190.00000
42232013.09.03 15:00sell14110.101.161720.000000.00000
42242013.09.03 15:00modify14110.101.161721.185720.00000
42252013.09.03 15:38sell14120.101.162260.000000.00000
42262013.09.03 15:38modify14120.101.162261.186260.00000
42272013.09.03 15:56sell14130.101.162810.000000.00000
42282013.09.03 15:56modify14130.101.162811.186810.00000
42292013.09.04 01:32sell14140.101.163310.000000.00000
42302013.09.04 01:32modify14140.101.163311.187310.00000
42312013.09.04 01:32sell14150.101.163820.000000.00000
42322013.09.04 01:32modify14150.101.163821.187820.00000
42332013.09.04 01:33sell14160.101.164520.000000.00000
42342013.09.04 01:33modify14160.101.164521.188520.00000
42352013.09.04 01:45sell14170.101.165050.000000.00000
42362013.09.04 01:45modify14170.101.165051.189050.00000
42372013.09.04 01:47sell14180.101.165550.000000.00000
42382013.09.04 01:47modify14180.101.165551.189550.00000
42392013.09.04 09:57close14030.101.160631.181430.00000-26.365440.91
42402013.09.04 09:57close14050.101.160631.182490.00000-17.685423.23
42412013.09.04 09:57close14070.101.160631.183520.00000-9.255413.99
42422013.09.04 09:57close14090.101.160631.184560.00000-0.735413.26
42432013.09.04 09:57close14110.101.160631.185720.000008.775422.03
42442013.09.04 09:57close14130.101.160631.186810.0000017.705439.73
42452013.09.04 09:57close14150.101.160631.187820.0000026.125465.85
42462013.09.04 09:57close14170.101.160631.189050.0000036.195502.04
42472013.09.04 09:57close14040.101.160531.181950.00000-21.285480.77
42482013.09.04 09:57close14080.101.160531.184050.00000-4.085476.69
42492013.09.04 09:57close14120.101.160531.186260.0000014.015490.70
42502013.09.04 09:57close14160.101.160531.188520.0000032.675523.37
42512013.09.04 09:57close14060.101.160601.183010.00000-13.175510.20
42522013.09.04 09:57close14140.101.160601.187310.0000022.195532.39
42532013.09.04 09:57close14100.101.160631.185190.000004.435536.83
42542013.09.04 09:57close14180.101.160741.189550.0000039.395576.22
42552013.09.05 14:30buy14190.111.155770.000000.00000
42562013.09.05 14:30modify14190.111.155771.131770.00000
42572013.09.06 02:13buy14200.111.155200.000000.00000
42582013.09.06 02:13modify14200.111.155201.131200.00000
42592013.09.06 02:32buy14210.111.154690.000000.00000
42602013.09.06 02:32modify14210.111.154691.130690.00000
42612013.09.06 02:52buy14220.111.153980.000000.00000
42622013.09.06 02:52modify14220.111.153981.129980.00000
42632013.09.06 06:08buy14230.111.153460.000000.00000
42642013.09.06 06:08modify14230.111.153461.129460.00000
42652013.09.06 07:01buy14240.101.152780.000000.00000
42662013.09.06 07:01modify14240.101.152781.128780.00000
42672013.09.06 07:06buy14250.101.152250.000000.00000
42682013.09.06 07:06modify14250.101.152251.128250.00000
42692013.09.06 08:12buy14260.101.151730.000000.00000
42702013.09.06 08:12modify14260.101.151731.127730.00000
42712013.09.06 08:29buy14270.101.151190.000000.00000
42722013.09.06 08:29modify14270.101.151191.127190.00000
42732013.09.06 12:30buy14280.111.150650.000000.00000
42742013.09.06 12:30modify14280.111.150651.126650.00000
42752013.09.06 12:30buy14290.111.149950.000000.00000
42762013.09.06 12:30modify14290.111.149951.125950.00000
42772013.09.06 12:30buy14300.111.149360.000000.00000
42782013.09.06 12:30modify14300.111.149361.125360.00000
42792013.09.06 12:30buy14310.111.148680.000000.00000
42802013.09.06 12:30modify14310.111.148681.124680.00000
42812013.09.06 12:31buy14320.111.147960.000000.00000
42822013.09.06 12:31modify14320.111.147961.123960.00000
42832013.09.06 20:54buy14330.101.147430.000000.00000
42842013.09.06 20:54modify14330.101.147431.123430.00000
42852013.09.09 00:40close14190.111.152541.131770.00000-29.205547.02
42862013.09.09 00:40close14210.111.152541.130690.00000-19.425527.59
42872013.09.09 00:40close14230.111.152541.129460.00000-8.345519.25
42882013.09.09 00:40close14250.101.152541.128250.000002.335521.58
42892013.09.09 00:40close14270.101.152541.127190.0000011.015532.59
42902013.09.09 00:40close14290.111.152541.125950.0000023.275555.86
42912013.09.09 00:40close14310.111.152541.124680.0000034.715590.56
42922013.09.09 00:40close14330.101.152541.123430.0000041.795632.35
42932013.09.09 00:40close14200.111.152521.131200.00000-24.195608.16
42942013.09.09 00:40close14240.101.152521.128780.00000-2.185605.98
42952013.09.09 00:40close14280.111.152521.126650.0000016.795622.77
42962013.09.09 00:40close14320.111.152521.123960.0000041.025663.78
42972013.09.09 00:40close14220.111.152551.129980.00000-12.935650.85
42982013.09.09 00:40close14300.111.152551.125360.0000028.685679.52
42992013.09.09 00:40close14260.101.152511.127730.000006.345685.86
43002013.09.11 21:15buy14340.111.147390.000000.00000
43012013.09.11 21:15modify14340.111.147391.123390.00000
43022013.09.11 23:01buy14350.111.146880.000000.00000
43032013.09.11 23:01modify14350.111.146881.122880.00000
43042013.09.11 23:52buy14360.111.146290.000000.00000
43052013.09.11 23:52modify14360.111.146291.122290.00000
43062013.09.11 23:54buy14370.111.145760.000000.00000
43072013.09.11 23:54modify14370.111.145761.121760.00000
43082013.09.12 01:29buy14380.111.145210.000000.00000
43092013.09.12 01:29modify14380.111.145211.121210.00000
43102013.09.12 01:30buy14390.111.144250.000000.00000
43112013.09.12 01:30modify14390.111.144251.120250.00000
43122013.09.12 01:30buy14400.111.143380.000000.00000
43132013.09.12 01:30modify14400.111.143381.119380.00000
43142013.09.12 01:30buy14410.111.142840.000000.00000
43152013.09.12 01:30modify14410.111.142841.118840.00000
43162013.09.12 01:30buy14420.111.142080.000000.00000
43172013.09.12 01:30modify14420.111.142081.118080.00000
43182013.09.12 01:31buy14430.111.141560.000000.00000
43192013.09.12 01:31modify14430.111.141561.117560.00000
43202013.09.12 01:37buy14440.111.141040.000000.00000
43212013.09.12 01:37modify14440.111.141041.117040.00000
43222013.09.12 01:40buy14450.111.140510.000000.00000
43232013.09.12 01:40modify14450.111.140511.116510.00000
43242013.09.12 01:40buy14460.111.139980.000000.00000
43252013.09.12 01:40modify14460.111.139981.115980.00000
43262013.09.12 01:41buy14470.111.139460.000000.00000
43272013.09.12 01:41modify14470.111.139461.115460.00000
43282013.09.12 01:42buy14480.111.138920.000000.00000
43292013.09.12 01:42modify14480.111.138921.114920.00000
43302013.09.12 05:08buy14490.101.138410.000000.00000
43312013.09.12 05:08modify14490.101.138411.114410.00000
43322013.09.12 06:39buy14500.101.137890.000000.00000
43332013.09.12 06:39modify14500.101.137891.113890.00000
43342013.09.12 06:47buy14510.101.137330.000000.00000
43352013.09.12 06:47modify14510.101.137331.113330.00000
43362013.09.12 06:56buy14520.101.136770.000000.00000
43372013.09.12 06:56modify14520.101.136771.112770.00000
43382013.09.12 07:08buy14530.091.136270.000000.00000
43392013.09.12 07:08modify14530.091.136271.112270.00000
43402013.09.12 07:19buy14540.091.135760.000000.00000
43412013.09.12 07:19modify14540.091.135761.111760.00000
43422013.09.12 09:18buy14550.091.135240.000000.00000
43432013.09.12 09:18modify14550.091.135241.111240.00000
43442013.09.12 09:29buy14560.091.134710.000000.00000
43452013.09.12 09:29modify14560.091.134711.110710.00000
43462013.09.12 09:44buy14570.091.134170.000000.00000
43472013.09.12 09:44modify14570.091.134171.110170.00000
43482013.09.15 21:40close14340.111.141581.123390.00000-52.545633.33
43492013.09.15 21:40close14360.111.141581.122290.00000-42.645590.69
43502013.09.15 21:40close14380.111.141581.121210.00000-32.745557.95
43512013.09.15 21:40close14400.111.141581.119380.00000-16.265541.68
43522013.09.15 21:40close14420.111.141581.118080.00000-4.555537.13
43532013.09.15 21:40close14440.111.141581.117040.000004.825541.94
43542013.09.15 21:40close14460.111.141581.115980.0000014.365556.30
43552013.09.15 21:40close14480.111.141581.114920.0000023.915580.21
43562013.09.15 21:40close14500.101.141581.113890.0000030.165610.37
43572013.09.15 21:40close14520.101.141581.112770.0000039.335649.70
43582013.09.15 21:40close14540.091.141581.111760.0000042.845692.53
43592013.09.15 21:40close14560.091.141581.110710.0000050.585743.11
43602013.09.15 21:40close14350.111.142011.122880.00000-44.085699.03
43612013.09.15 21:40close14390.111.142011.120250.00000-20.225678.81
43622013.09.15 21:40close14430.111.142011.117560.000004.005682.80
43632013.09.15 21:40close14470.111.142011.115460.0000022.925705.72
43642013.09.15 21:40close14510.101.142011.113330.0000038.275743.99
43652013.09.15 21:40close14550.091.142011.111240.0000049.855793.84
43662013.09.15 21:40close14370.111.142031.121760.00000-33.815760.03
43672013.09.15 21:40close14450.111.142031.116510.0000013.645773.67
43682013.09.15 21:40close14530.091.142031.112270.0000042.415816.07
43692013.09.15 21:40close14410.111.142041.118840.00000-7.255808.82
43702013.09.15 21:40close14570.091.142041.110170.0000057.955866.76
43712013.09.15 21:40close14490.101.142081.114410.0000030.005896.76
43722013.09.16 08:30sell14580.111.141700.000000.00000
43732013.09.16 08:30modify14580.111.141701.165700.00000
43742013.09.16 10:36sell14590.111.142210.000000.00000
43752013.09.16 10:36modify14590.111.142211.166210.00000
43762013.09.16 10:56sell14600.111.142730.000000.00000
43772013.09.16 10:56modify14600.111.142731.166730.00000
43782013.09.16 11:10sell14610.111.143240.000000.00000
43792013.09.16 11:10modify14610.111.143241.167240.00000
43802013.09.16 16:30close14580.111.140301.165700.0000012.625909.38
43812013.09.16 16:30close14600.111.140301.166730.0000021.895931.27
43822013.09.16 16:30close14590.111.140311.166210.0000017.125948.39
43832013.09.16 16:30close14610.111.140291.167240.0000026.585974.97
43842013.09.18 23:45buy14620.111.132480.000000.00000
43852013.09.18 23:45modify14620.111.132481.108480.00000
43862013.09.18 23:46buy14630.111.131740.000000.00000
43872013.09.18 23:46modify14630.111.131741.107740.00000
43882013.09.19 03:29buy14640.111.131220.000000.00000
43892013.09.19 03:29modify14640.111.131221.107220.00000
43902013.09.19 04:59buy14650.111.130710.000000.00000
43912013.09.19 04:59modify14650.111.130711.106710.00000
43922013.09.19 05:35buy14660.111.130160.000000.00000
43932013.09.19 05:35modify14660.111.130161.106160.00000
43942013.09.19 08:35buy14670.111.129500.000000.00000
43952013.09.19 08:35modify14670.111.129501.105500.00000
43962013.09.19 08:48buy14680.111.128990.000000.00000
43972013.09.19 08:48modify14680.111.128991.104990.00000
43982013.09.19 12:58close14620.111.131911.108480.00000-5.305969.67
43992013.09.19 12:58close14640.111.131911.107220.000006.215975.88
44002013.09.19 12:58close14660.111.131911.106160.0000015.765991.64
44012013.09.19 12:58close14680.111.131911.104990.0000026.306017.94
44022013.09.19 12:58close14630.111.131931.107740.000001.556019.49
44032013.09.19 12:58close14670.111.131931.105500.0000021.886041.37
44042013.09.19 12:58close14650.111.132011.106710.0000011.706053.07
44052013.09.19 14:45buy14690.121.128240.000000.00000
44062013.09.19 14:45modify14690.121.128241.104240.00000
44072013.09.19 19:50buy14700.121.127720.000000.00000
44082013.09.19 19:50modify14700.121.127721.103720.00000
44092013.09.19 20:59buy14710.121.127170.000000.00000
44102013.09.19 20:59modify14710.121.127171.103170.00000
44112013.09.19 21:17buy14720.121.126620.000000.00000
44122013.09.19 21:17modify14720.121.126621.102620.00000
44132013.09.19 21:45buy14730.121.126110.000000.00000
44142013.09.19 21:45modify14730.121.126111.102110.00000
44152013.09.20 08:21buy14740.111.125580.000000.00000
44162013.09.20 08:21modify14740.111.125581.101580.00000
44172013.09.20 09:00buy14750.111.125070.000000.00000
44182013.09.20 09:00modify14750.111.125071.101070.00000
44192013.09.20 09:35buy14760.111.124560.000000.00000
44202013.09.20 09:35modify14760.111.124561.100560.00000
44212013.09.20 09:47buy14770.111.124060.000000.00000
44222013.09.20 09:47modify14770.111.124061.100060.00000
44232013.09.20 14:21buy14780.111.123540.000000.00000
44242013.09.20 14:21modify14780.111.123541.099540.00000
44252013.09.20 14:23buy14790.111.123000.000000.00000
44262013.09.20 14:23modify14790.111.123001.099000.00000
44272013.09.20 16:25buy14800.111.122460.000000.00000
44282013.09.20 16:25modify14800.111.122461.098460.00000
44292013.09.20 16:42buy14810.111.121960.000000.00000
44302013.09.20 16:42modify14810.111.121961.097960.00000
44312013.09.23 01:45close14690.121.126111.104240.00000-21.046032.03
44322013.09.23 01:45close14710.121.126111.103170.00000-10.536021.50
44332013.09.23 01:45close14730.121.126111.102110.00000-0.126021.39
44342013.09.23 01:45close14750.111.126111.101070.000009.326030.70
44352013.09.23 01:45close14770.111.126111.100060.0000018.416049.11
44362013.09.23 01:45close14790.111.126111.099000.0000027.966077.06
44372013.09.23 01:45close14810.111.126111.097960.0000037.336114.39
44382013.09.23 01:45close14700.121.126121.103720.00000-15.846098.55
44392013.09.23 01:45close14740.111.126121.101580.000004.826103.37
44402013.09.23 01:45close14780.111.126121.099540.0000023.196126.55
44412013.09.23 01:45close14720.121.126141.102620.00000-4.846121.71
44422013.09.23 01:45close14800.111.126141.098460.0000033.096154.80
44432013.09.23 01:45close14760.111.126181.100560.0000014.546169.34
44442013.09.24 02:45sell14820.121.130660.000000.00000
44452013.09.24 02:45modify14820.121.130661.154660.00000
44462013.09.24 03:53sell14830.121.131180.000000.00000
44472013.09.24 03:53modify14830.121.131181.155180.00000
44482013.09.24 07:50sell14840.121.131710.000000.00000
44492013.09.24 07:50modify14840.121.131711.155710.00000
44502013.09.24 08:21sell14850.121.132240.000000.00000
44512013.09.24 08:21modify14850.121.132241.156240.00000
44522013.09.24 08:42sell14860.121.132750.000000.00000
44532013.09.24 08:42modify14860.121.132751.156750.00000
44542013.09.24 08:43sell14870.121.133290.000000.00000
44552013.09.24 08:43modify14870.121.133291.157290.00000
44562013.09.24 08:53sell14880.121.133850.000000.00000
44572013.09.24 08:53modify14880.121.133851.157850.00000
44582013.09.24 08:54sell14890.121.134410.000000.00000
44592013.09.24 08:54modify14890.121.134411.158410.00000
44602013.09.24 13:52sell14900.121.134920.000000.00000
44612013.09.24 13:52modify14900.121.134921.158920.00000
44622013.09.24 14:02sell14910.111.135420.000000.00000
44632013.09.24 14:02modify14910.111.135421.159420.00000
44642013.09.24 14:05sell14920.111.135950.000000.00000
44652013.09.24 14:05modify14920.111.135951.159950.00000
44662013.09.24 22:42sell14930.121.136470.000000.00000
44672013.09.24 22:42modify14930.121.136471.160470.00000
44682013.09.24 22:45sell14940.121.137040.000000.00000
44692013.09.24 22:45modify14940.121.137041.161040.00000
44702013.09.24 22:45sell14950.121.137650.000000.00000
44712013.09.24 22:45modify14950.121.137651.161650.00000
44722013.09.24 22:47sell14960.121.138160.000000.00000
44732013.09.24 22:47modify14960.121.138161.162160.00000
44742013.09.25 01:51sell14970.111.138680.000000.00000
44752013.09.25 01:51modify14970.111.138681.162680.00000
44762013.09.25 02:11sell14980.101.139190.000000.00000
44772013.09.25 02:11modify14980.101.139191.163190.00000
44782013.09.26 05:33close14820.121.134081.154660.00000-34.316135.03
44792013.09.26 05:33close14840.121.134081.155710.00000-23.996111.04
44802013.09.26 05:33close14860.121.134081.156750.00000-13.786097.26
44812013.09.26 05:33close14880.121.134081.157850.00000-2.976094.29
44822013.09.26 05:33close14900.121.134081.158920.000007.556101.84
44832013.09.26 05:33close14920.111.134081.159950.0000016.196118.03
44842013.09.26 05:33close14940.121.134081.161040.0000028.386146.42
44852013.09.26 05:33close14960.121.134081.162160.0000039.386185.80
44862013.09.26 05:33close14980.101.134081.163190.0000041.406227.19
44872013.09.26 05:33close14830.121.134071.155180.00000-29.106198.10
44882013.09.26 05:33close14870.121.134071.157290.00000-8.376189.73
44892013.09.26 05:33close14910.111.134071.159420.0000011.516201.24
44902013.09.26 05:33close14950.121.134071.161650.0000034.476235.71
44912013.09.26 05:33close14850.121.134091.156240.00000-18.896216.82
44922013.09.26 05:33close14930.121.134091.160470.0000022.686239.50
44932013.09.26 05:33close14890.121.134081.158410.000002.546242.04
44942013.09.26 05:33close14970.111.134091.162680.0000040.856282.90
44952013.09.26 11:45buy14990.121.130740.000000.00000
44962013.09.26 11:45modify14990.121.130741.106740.00000
44972013.09.26 14:34buy15000.121.130200.000000.00000
44982013.09.26 14:34modify15000.121.130201.106200.00000
44992013.09.26 20:45buy15010.121.129690.000000.00000
45002013.09.26 20:45modify15010.121.129691.105690.00000
45012013.09.26 20:59buy15020.121.129170.000000.00000
45022013.09.26 20:59modify15020.121.129171.105170.00000
45032013.09.27 02:03buy15030.121.128670.000000.00000
45042013.09.27 02:03modify15030.121.128671.104670.00000
45052013.09.27 02:31buy15040.121.128140.000000.00000
45062013.09.27 02:31modify15040.121.128141.104140.00000
45072013.09.27 05:07buy15050.121.127630.000000.00000
45082013.09.27 05:07modify15050.121.127631.103630.00000
45092013.09.27 06:06buy15060.121.127050.000000.00000
45102013.09.27 06:06modify15060.121.127051.103050.00000
45112013.09.27 06:11buy15070.121.126520.000000.00000
45122013.09.27 06:11modify15070.121.126521.102520.00000
45132013.09.27 06:35buy15080.121.125990.000000.00000
45142013.09.27 06:35modify15080.121.125991.101990.00000
45152013.09.27 07:30buy15090.121.125490.000000.00000
45162013.09.27 07:30modify15090.121.125491.101490.00000
45172013.09.27 20:59buy15100.111.124850.000000.00000
45182013.09.27 20:59modify15100.111.124851.100850.00000
45192013.09.29 21:04buy15110.111.123730.000000.00000
45202013.09.29 21:04modify15110.111.123731.099730.00000
45212013.09.30 01:45buy15120.111.122710.000000.00000
45222013.09.30 01:45modify15120.111.122711.098710.00000
45232013.09.30 10:28close14990.121.128111.106740.00000-25.956256.95
45242013.09.30 10:28close15010.121.128111.105690.00000-15.646241.31
45252013.09.30 10:28close15030.121.128111.104670.00000-5.566235.75
45262013.09.30 10:28close15050.121.128111.103630.000004.666240.41
45272013.09.30 10:28close15070.121.128111.102520.0000015.566255.97
45282013.09.30 10:28close15090.121.128111.101490.0000025.686281.65
45292013.09.30 10:28close15110.111.128111.099730.0000039.406321.05
45302013.09.30 10:28close15000.121.128081.106200.00000-20.956300.10
45312013.09.30 10:28close15040.121.128081.104140.00000-0.656299.45
45322013.09.30 10:28close15080.121.128081.101990.0000020.476319.92
45332013.09.30 10:28close15120.111.128081.098710.0000048.366368.28
45342013.09.30 10:28close15020.121.128071.105170.00000-10.936357.36
45352013.09.30 10:28close15100.111.128071.100850.0000028.956386.30
45362013.09.30 10:28close15060.121.128061.103050.000009.876396.17
45372013.10.01 04:45sell15130.121.128410.000000.00000
45382013.10.01 04:45modify15130.121.128411.152410.00000
45392013.10.01 04:45sell15140.121.128940.000000.00000
45402013.10.01 04:45modify15140.121.128941.152940.00000
45412013.10.01 04:46sell15150.121.129500.000000.00000
45422013.10.01 04:46modify15150.121.129501.153500.00000
45432013.10.01 05:13sell15160.121.130010.000000.00000
45442013.10.01 05:13modify15160.121.130011.154010.00000
45452013.10.01 05:22sell15170.121.130540.000000.00000
45462013.10.01 05:22modify15170.121.130541.154540.00000
45472013.10.01 05:31sell15180.121.131090.000000.00000
45482013.10.01 05:31modify15180.121.131091.155090.00000
45492013.10.01 05:35sell15190.121.131590.000000.00000
45502013.10.01 05:35modify15190.121.131591.155590.00000
45512013.10.01 07:47sell15200.121.132100.000000.00000
45522013.10.01 07:47modify15200.121.132101.156100.00000
45532013.10.01 08:05sell15210.121.132610.000000.00000
45542013.10.01 08:05modify15210.121.132611.156610.00000
45552013.10.01 08:09sell15220.121.133120.000000.00000
45562013.10.01 08:09modify15220.121.133121.157120.00000
45572013.10.01 08:46sell15230.121.133620.000000.00000
45582013.10.01 08:46modify15230.121.133621.157620.00000
45592013.10.01 08:59sell15240.121.134260.000000.00000
45602013.10.01 08:59modify15240.121.134261.158260.00000
45612013.10.01 09:06sell15250.111.134790.000000.00000
45622013.10.01 09:06modify15250.111.134791.158790.00000
45632013.10.01 09:14sell15260.111.135310.000000.00000
45642013.10.01 09:14modify15260.111.135311.159310.00000
45652013.10.01 09:31sell15270.111.135820.000000.00000
45662013.10.01 09:31modify15270.111.135821.159820.00000
45672013.10.01 09:37sell15280.111.136380.000000.00000
45682013.10.01 09:37modify15280.111.136381.160380.00000
45692013.10.01 10:20sell15290.111.136900.000000.00000
45702013.10.01 10:20modify15290.111.136901.160900.00000
45712013.10.01 10:42sell15300.111.137410.000000.00000
45722013.10.01 10:42modify15300.111.137411.161410.00000
45732013.10.01 23:35sell15310.111.137960.000000.00000
45742013.10.01 23:35modify15310.111.137961.161960.00000
45752013.10.02 00:52sell15320.111.138500.000000.00000
45762013.10.02 00:52modify15320.111.138501.162500.00000
45772013.10.02 01:51sell15330.101.139010.000000.00000
45782013.10.02 01:51modify15330.101.139011.163010.00000
45792013.10.02 02:03sell15340.101.139530.000000.00000
45802013.10.02 02:03modify15340.101.139531.163530.00000
45812013.10.02 02:29sell15350.101.140110.000000.00000
45822013.10.02 02:29modify15350.101.140111.164110.00000
45832013.10.02 02:29sell15360.101.140620.000000.00000
45842013.10.02 02:29modify15360.101.140621.164620.00000
45852013.10.02 02:30sell15370.101.141200.000000.00000
45862013.10.02 02:30modify15370.101.141201.165200.00000
45872013.10.02 02:30sell15380.101.141750.000000.00000
45882013.10.02 02:30modify15380.101.141751.165750.00000
45892013.10.02 02:30sell15390.101.142510.000000.00000
45902013.10.02 02:30modify15390.101.142511.166510.00000
45912013.10.02 12:15close15130.121.134001.152410.00000-55.116341.07
45922013.10.02 12:15close15150.121.134001.153500.00000-44.406296.67
45932013.10.02 12:15close15170.121.134001.154540.00000-34.186262.49
45942013.10.02 12:15close15190.121.134001.155590.00000-23.866238.63
45952013.10.02 12:15close15210.121.134001.156610.00000-13.846224.80
45962013.10.02 12:15close15230.121.134001.157620.00000-3.926220.88
45972013.10.02 12:15close15250.111.134001.158790.000006.956227.83
45982013.10.02 12:15close15270.111.134001.159820.0000016.236244.06
45992013.10.02 12:15close15290.111.134001.160900.0000025.966270.01
46002013.10.02 12:15close15310.111.134001.161960.0000035.506305.51
46012013.10.02 12:15close15330.101.134001.163010.0000041.026346.53
46022013.10.02 12:15close15350.101.134001.164110.0000050.026396.55
46032013.10.02 12:15close15370.101.134001.165200.0000058.956455.50
46042013.10.02 12:15close15390.101.134001.166510.0000069.686525.18
46052013.10.02 12:15close15140.121.133921.152940.00000-49.116476.07
46062013.10.02 12:15close15180.121.133921.155090.00000-27.996448.09
46072013.10.02 12:15close15220.121.133921.157120.00000-8.046440.05
46082013.10.02 12:15close15260.111.133921.159310.0000012.356452.40
46092013.10.02 12:15close15300.111.133921.161410.0000031.276483.67
46102013.10.02 12:15close15340.101.133921.163530.0000045.946529.61
46112013.10.02 12:15close15380.101.133921.165750.0000064.116593.72
46122013.10.02 12:15close15160.121.133831.154010.00000-37.726556.00
46132013.10.02 12:15close15240.121.133831.158260.000004.046560.04
46142013.10.02 12:15close15320.111.133831.162500.0000042.076602.11
46152013.10.02 12:15close15200.121.133931.156100.00000-18.166583.95
46162013.10.02 12:15close15360.101.133931.164620.0000054.786638.73
46172013.10.02 12:15close15280.111.133821.160380.0000022.906661.63
46182013.10.02 18:45buy15400.131.129810.000000.00000
46192013.10.02 18:45modify15400.131.129811.105810.00000
46202013.10.02 18:47buy15410.131.129280.000000.00000
46212013.10.02 18:47modify15410.131.129281.105280.00000
46222013.10.02 18:59buy15420.131.128770.000000.00000
46232013.10.02 18:59modify15420.131.128771.104770.00000
46242013.10.02 20:25buy15430.131.128180.000000.00000
46252013.10.02 20:25modify15430.131.128181.104180.00000
46262013.10.02 20:40buy15440.131.127520.000000.00000
46272013.10.02 20:40modify15440.131.127521.103520.00000
46282013.10.02 20:58buy15450.131.126950.000000.00000
46292013.10.02 20:58modify15450.131.126951.102950.00000
46302013.10.02 21:00buy15460.131.126420.000000.00000
46312013.10.02 21:00modify15460.131.126421.102420.00000
46322013.10.02 22:48close15400.131.129351.105810.00000-4.906656.73
46332013.10.02 22:48close15420.131.129351.104770.000006.176662.90
46342013.10.02 22:48close15440.131.129351.103520.0000019.476682.37
46352013.10.02 22:48close15460.131.129351.102420.0000031.186713.55
46362013.10.02 22:48close15410.131.129341.105280.000000.636714.18
46372013.10.02 22:48close15450.131.129341.102950.0000025.436739.61
46382013.10.02 22:48close15430.131.129351.104180.0000012.456752.06
46392013.10.04 02:30sell15470.131.136520.000000.00000
46402013.10.04 02:30modify15470.131.136521.160520.00000
46412013.10.04 02:31sell15480.131.137120.000000.00000
46422013.10.04 02:31modify15480.131.137121.161120.00000
46432013.10.04 03:26sell15490.131.137660.000000.00000
46442013.10.04 03:26modify15490.131.137661.161660.00000
46452013.10.04 14:20close15470.131.134251.160520.0000024.166776.22
46462013.10.04 14:20close15490.131.134251.161660.0000036.306812.52
46472013.10.04 14:20close15480.131.134181.161120.0000031.306843.82
46482013.10.10 07:45sell15500.131.143360.000000.00000
46492013.10.10 07:45modify15500.131.143361.167360.00000
46502013.10.10 07:51sell15510.131.144000.000000.00000
46512013.10.10 07:51modify15510.131.144001.168000.00000
46522013.10.11 06:23close15500.131.139411.167360.0000041.856885.67
46532013.10.11 06:23close15510.131.139441.168000.0000048.346934.01
46542013.10.11 07:15buy15520.131.136810.000000.00000
46552013.10.11 07:15modify15520.131.136811.112810.00000
46562013.10.11 09:27buy15530.131.136280.000000.00000
46572013.10.11 09:27modify15530.131.136281.112280.00000
46582013.10.11 09:27buy15540.131.135770.000000.00000
46592013.10.11 09:27modify15540.131.135771.111770.00000
46602013.10.13 21:00buy15550.131.134460.000000.00000
46612013.10.13 21:00modify15550.131.134461.110460.00000
46622013.10.13 21:04buy15560.131.133450.000000.00000
46632013.10.13 21:04modify15560.131.133451.109450.00000
46642013.10.14 07:36buy15570.131.132950.000000.00000
46652013.10.14 07:36modify15570.131.132951.108950.00000
46662013.10.14 07:41buy15580.131.132410.000000.00000
46672013.10.14 07:41modify15580.131.132411.108410.00000
46682013.10.14 07:50buy15590.131.131860.000000.00000
46692013.10.14 07:50modify15590.131.131861.107860.00000
46702013.10.14 08:04buy15600.131.131300.000000.00000
46712013.10.14 08:04modify15600.131.131301.107300.00000
46722013.10.14 08:04buy15610.131.130770.000000.00000
46732013.10.14 08:04modify15610.131.130771.106770.00000
46742013.10.14 20:27close15520.131.134911.112810.00000-20.286913.72
46752013.10.14 20:27close15540.131.134911.111770.00000-9.216904.51
46762013.10.14 20:27close15560.131.134911.109450.0000015.486919.99
46772013.10.14 20:27close15580.131.134911.108410.0000026.616946.60
46782013.10.14 20:27close15600.131.134911.107300.0000038.426985.02
46792013.10.14 20:27close15530.131.134961.112280.00000-14.116970.90
46802013.10.14 20:27close15570.131.134961.108950.0000021.396992.29
46812013.10.14 20:27close15610.131.134961.106770.0000044.597036.88
46822013.10.14 20:27close15550.131.134981.110460.000005.477042.35
46832013.10.14 20:27close15590.131.135011.107860.0000033.527075.87
46842013.10.16 07:45buy15620.141.132240.000000.00000
46852013.10.16 07:45modify15620.141.132241.108240.00000
46862013.10.16 08:09buy15630.141.131680.000000.00000
46872013.10.16 08:09modify15630.141.131681.107680.00000
46882013.10.17 22:17close15620.141.136281.108240.0000046.097121.96
46892013.10.17 22:17close15630.141.136231.107680.0000051.947173.90
46902013.10.17 22:30sell15640.141.137340.000000.00000
46912013.10.17 22:30modify15640.141.137341.161340.00000
46922013.10.18 07:19sell15650.141.137860.000000.00000
46932013.10.18 07:19modify15650.141.137861.161860.00000
46942013.10.18 11:43sell15660.141.138370.000000.00000
46952013.10.18 11:43modify15660.141.138371.162370.00000
46962013.10.18 13:35sell15670.141.138900.000000.00000
46972013.10.18 13:35modify15670.141.138901.162900.00000
46982013.10.18 13:36sell15680.141.139420.000000.00000
46992013.10.18 13:36modify15680.141.139421.163420.00000
47002013.10.18 20:53close15640.141.136591.161340.000008.397182.30
47012013.10.18 20:53close15660.141.136591.162370.0000020.407202.70
47022013.10.18 20:53close15680.141.136591.163420.0000032.447235.14
47032013.10.18 20:53close15650.141.136581.161860.0000014.687249.82
47042013.10.18 20:53close15670.141.136491.162900.0000027.637277.45
47052013.10.21 12:45sell15690.141.143530.000000.00000
47062013.10.21 12:45modify15690.141.143531.167530.00000
47072013.10.21 12:49sell15700.141.144050.000000.00000
47082013.10.21 12:49modify15700.141.144051.168050.00000
47092013.10.22 14:18close15690.141.139361.167530.0000047.597325.04
47102013.10.22 14:18close15700.141.139391.168050.0000053.207378.24
47112013.10.23 00:45sell15710.141.145570.000000.00000
47122013.10.23 00:45modify15710.141.145571.169570.00000
47132013.10.23 01:11sell15720.141.146090.000000.00000
47142013.10.23 01:11modify15720.141.146091.170090.00000
47152013.10.23 01:16sell15730.141.146620.000000.00000
47162013.10.23 01:16modify15730.141.146621.170620.00000
47172013.10.23 01:28sell15740.141.147130.000000.00000
47182013.10.23 01:28modify15740.141.147131.171130.00000
47192013.10.23 01:30sell15750.141.147640.000000.00000
47202013.10.23 01:30modify15750.141.147641.171640.00000
47212013.10.23 01:32sell15760.141.148160.000000.00000
47222013.10.23 01:32modify15760.141.148161.172160.00000
47232013.10.23 02:48sell15770.141.148680.000000.00000
47242013.10.23 02:48modify15770.141.148681.172680.00000
47252013.10.23 02:49sell15780.141.149190.000000.00000
47262013.10.23 02:49modify15780.141.149191.173190.00000
47272013.10.23 12:00sell15790.141.149710.000000.00000
47282013.10.23 12:00modify15790.141.149711.173710.00000
47292013.10.23 19:31close15710.141.146691.169570.00000-12.847365.40
47302013.10.23 19:31close15730.141.146691.170620.00000-0.817364.59
47312013.10.23 19:31close15750.141.146691.171640.0000010.897375.48
47322013.10.23 19:31close15770.141.146691.172680.0000022.817398.29
47332013.10.23 19:31close15790.141.146691.173710.0000034.617432.90
47342013.10.23 19:31close15720.141.146641.170090.00000-6.307426.60
47352013.10.23 19:31close15760.141.146641.172160.0000017.437444.03
47362013.10.23 19:31close15740.141.146651.171130.000005.507449.53
47372013.10.23 19:31close15780.141.146641.173190.0000029.237478.76
47382013.10.24 10:45sell15800.141.151450.000000.00000
47392013.10.24 10:45modify15800.141.151451.175450.00000
47402013.10.24 18:06sell15810.141.151980.000000.00000
47412013.10.24 18:06modify15810.141.151981.175980.00000
47422013.10.24 21:38sell15820.141.152520.000000.00000
47432013.10.24 21:38modify15820.141.152521.176520.00000
47442013.10.24 22:17sell15830.141.153090.000000.00000
47452013.10.24 22:17modify15830.141.153091.177090.00000
47462013.10.24 22:20sell15840.141.153620.000000.00000
47472013.10.24 22:20modify15840.141.153621.177620.00000
47482013.10.24 23:32sell15850.141.154190.000000.00000
47492013.10.24 23:32modify15850.141.154191.178190.00000
47502013.10.25 00:31sell15860.141.154720.000000.00000
47512013.10.25 00:31modify15860.141.154721.178720.00000
47522013.10.25 02:33sell15870.141.155240.000000.00000
47532013.10.25 02:33modify15870.141.155241.179240.00000
47542013.10.25 09:19sell15880.141.155750.000000.00000
47552013.10.25 09:19modify15880.141.155751.179750.00000
47562013.10.25 09:39sell15890.141.156270.000000.00000
47572013.10.25 09:39modify15890.141.156271.180270.00000
47582013.10.25 09:39sell15900.141.156780.000000.00000
47592013.10.25 09:39modify15900.141.156781.180780.00000
47602013.10.25 18:32sell15910.141.157300.000000.00000
47612013.10.25 18:32modify15910.141.157301.181300.00000
47622013.10.28 00:37sell15920.141.157840.000000.00000
47632013.10.28 00:37modify15920.141.157841.181840.00000
47642013.10.28 18:22close15800.141.153521.175450.00000-24.137454.63
47652013.10.28 18:22close15820.141.153521.176520.00000-11.877442.76
47662013.10.28 18:22close15840.141.153521.177620.000000.747443.49
47672013.10.28 18:22close15860.141.153521.178720.0000013.557457.05
47682013.10.28 18:22close15880.141.153521.179750.0000025.367482.41
47692013.10.28 18:22close15900.141.153521.180780.0000037.167519.57
47702013.10.28 18:22close15920.141.153521.181840.0000049.527569.09
47712013.10.28 18:22close15810.141.153471.175980.00000-17.497551.60
47722013.10.28 18:22close15850.141.153471.178190.000007.847559.44
47732013.10.28 18:22close15890.141.153471.180270.0000031.897591.33
47742013.10.28 18:22close15830.141.153511.177090.00000-5.227586.11
47752013.10.28 18:22close15910.141.153511.181300.0000043.237629.34
47762013.10.28 18:22close15870.141.153521.179240.0000019.517648.86
47772013.10.28 23:00buy15930.151.150290.000000.00000
47782013.10.28 23:00modify15930.151.150291.126290.00000
47792013.10.28 23:18buy15940.151.149730.000000.00000
47802013.10.28 23:18modify15940.151.149731.125730.00000
47812013.10.29 12:55buy15950.151.149200.000000.00000
47822013.10.29 12:55modify15950.151.149201.125200.00000
47832013.10.29 20:01buy15960.151.148660.000000.00000
47842013.10.29 20:01modify15960.151.148661.124660.00000
47852013.10.29 20:05buy15970.151.148140.000000.00000
47862013.10.29 20:05modify15970.151.148141.124140.00000
47872013.10.29 20:19buy15980.151.147600.000000.00000
47882013.10.29 20:19modify15980.151.147601.123600.00000
47892013.10.29 20:30buy15990.151.147080.000000.00000
47902013.10.29 20:30modify15990.151.147081.123080.00000
47912013.10.30 03:56close15930.151.150011.126290.00000-3.597645.27
47922013.10.30 03:56close15950.151.150011.125200.000009.887655.14
47932013.10.30 03:56close15970.151.150011.124140.0000022.897678.03
47942013.10.30 03:56close15990.151.150011.123080.0000035.917713.94
47952013.10.30 03:56close15940.151.150311.125730.000006.977720.91
47962013.10.30 03:56close15980.151.150311.123600.0000033.207754.10
47972013.10.30 03:56close15960.151.150461.124660.0000022.047776.14
47982013.10.31 13:00buy16000.151.145330.000000.00000
47992013.10.31 13:00modify16000.151.145331.121330.00000
48002013.10.31 15:34buy16010.151.144810.000000.00000
48012013.10.31 15:34modify16010.151.144811.120810.00000
48022013.10.31 15:51buy16020.151.144260.000000.00000
48032013.10.31 15:51modify16020.151.144261.120260.00000
48042013.11.01 04:49close16000.151.147651.121330.0000028.417804.55
48052013.11.01 04:49close16020.151.147651.120260.0000041.557846.09
48062013.11.01 04:49close16010.151.147551.120810.0000033.577879.66
48072013.11.03 22:00buy16030.151.145810.000000.00000
48082013.11.03 22:00modify16030.151.145811.121810.00000
48092013.11.03 22:02buy16040.151.145260.000000.00000
48102013.11.03 22:02modify16040.151.145261.121260.00000
48112013.11.03 22:15buy16050.151.144690.000000.00000
48122013.11.03 22:15modify16050.151.144691.120690.00000
48132013.11.04 03:22close16030.151.148101.121810.0000028.057907.71
48142013.11.04 03:22close16050.151.148101.120690.0000041.807949.50
48152013.11.04 03:22close16040.151.148061.121260.0000034.317983.81
48162013.11.05 10:15buy16060.151.142700.000000.00000
48172013.11.05 10:15modify16060.151.142701.118700.00000
48182013.11.05 10:17buy16070.151.142010.000000.00000
48192013.11.05 10:17modify16070.151.142011.118010.00000
48202013.11.05 10:21buy16080.151.141290.000000.00000
48212013.11.05 10:21modify16080.151.141291.117290.00000
48222013.11.05 21:28buy16090.151.140760.000000.00000
48232013.11.05 21:28modify16090.151.140761.116760.00000
48242013.11.05 21:45buy16100.151.140250.000000.00000
48252013.11.05 21:45modify16100.151.140251.116250.00000
48262013.11.05 21:45buy16110.151.139720.000000.00000
48272013.11.05 21:45modify16110.151.139721.115720.00000
48282013.11.05 21:45buy16120.151.138950.000000.00000
48292013.11.05 21:45modify16120.151.138951.114950.00000
48302013.11.05 21:45buy16130.151.138240.000000.00000
48312013.11.05 21:45modify16130.151.138241.114240.00000
48322013.11.05 21:45buy16140.151.137560.000000.00000
48332013.11.05 21:45modify16140.151.137561.113560.00000
48342013.11.05 21:45buy16150.151.136780.000000.00000
48352013.11.05 21:45modify16150.151.136781.112780.00000
48362013.11.05 21:45buy16160.151.136030.000000.00000
48372013.11.05 21:45modify16160.151.136031.112030.00000
48382013.11.05 22:01buy16170.151.135510.000000.00000
48392013.11.05 22:01modify16170.151.135511.111510.00000
48402013.11.06 03:24buy16180.141.135010.000000.00000
48412013.11.06 03:24modify16180.141.135011.111010.00000
48422013.11.06 03:29buy16190.141.134500.000000.00000
48432013.11.06 03:29modify16190.141.134501.110500.00000
48442013.11.06 03:31buy16200.141.133980.000000.00000
48452013.11.06 03:31modify16200.141.133981.109980.00000
48462013.11.06 07:02buy16210.141.133470.000000.00000
48472013.11.06 07:02modify16210.141.133471.109470.00000
48482013.11.07 00:43buy16220.151.132960.000000.00000
48492013.11.07 00:43modify16220.151.132961.108960.00000
48502013.11.07 00:50buy16230.151.132430.000000.00000
48512013.11.07 00:50modify16230.151.132431.108430.00000
48522013.11.07 07:02buy16240.131.131890.000000.00000
48532013.11.07 07:02modify16240.131.131891.107890.00000
48542013.11.08 19:00close16060.151.137841.118700.00000-60.047923.77
48552013.11.08 19:00close16080.151.137841.117290.00000-42.737881.04
48562013.11.08 19:00close16100.151.137841.116250.00000-29.967851.08
48572013.11.08 19:00close16120.151.137841.114950.00000-14.007837.08
48582013.11.08 19:00close16140.151.137841.113560.000003.077840.15
48592013.11.08 19:00close16160.151.137841.112030.0000021.867862.01
48602013.11.08 19:00close16180.141.137841.111010.0000032.157894.17
48612013.11.08 19:00close16200.141.137841.109980.0000043.957938.12
48622013.11.08 19:00close16220.151.137841.108960.0000059.857997.97
48632013.11.08 19:00close16240.131.137841.107890.0000063.268061.23
48642013.11.08 19:00close16070.151.137671.118010.00000-53.668007.57
48652013.11.08 19:00close16110.151.137671.115720.00000-25.547982.03
48662013.11.08 19:00close16150.151.137671.112780.0000010.567992.59
48672013.11.08 19:00close16190.141.137671.110500.0000036.048028.63
48682013.11.08 19:00close16230.151.137671.108430.0000064.278092.90
48692013.11.08 19:00close16090.151.137631.116760.00000-38.808054.10
48702013.11.08 19:00close16170.151.137631.111510.0000025.668079.76
48712013.11.08 19:00close16130.151.137661.114240.00000-7.498072.27
48722013.11.08 19:00close16210.141.137621.109470.0000047.288119.56